조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,210 | ▲ 10 | +0.24% | 4,260 | 4,295 | 4,200 | 123,412 |
| 26.10.13 | 4,200 | ▼ 40 | -0.94% | 4,225 | 4,245 | 4,150 | 109,328 |
| 26.10.12 | 4,240 | ▼ 15 | -0.35% | 4,260 | 4,260 | 4,190 | 78,498 |
| 26.10.08 | 4,255 | ▼ 30 | -0.70% | 4,295 | 4,295 | 4,205 | 41,454 |
| 26.10.07 | 4,285 | ▲ 50 | +1.18% | 4,260 | 4,300 | 4,250 | 41,169 |
| 26.10.06 | 4,235 | ▼ 55 | -1.28% | 4,290 | 4,340 | 4,225 | 66,843 |
| 26.10.02 | 4,290 | ▲ 45 | +1.06% | 4,285 | 4,300 | 4,240 | 45,914 |
| 26.10.01 | 4,245 | ▼ 25 | -0.59% | 4,300 | 4,300 | 4,230 | 44,406 |
| 26.09.30 | 4,270 | ▼ 20 | -0.47% | 4,315 | 4,340 | 4,270 | 45,294 |
| 26.09.29 | 4,290 | ▼ 25 | -0.58% | 4,320 | 4,340 | 4,265 | 35,415 |
| 26.09.28 | 4,315 | ▲ 30 | +0.70% | 4,290 | 4,380 | 4,230 | 130,729 |
| 26.09.23 | 4,285 | ▲ 115 | +2.76% | 4,220 | 4,325 | 4,165 | 175,966 |
| 26.09.22 | 4,170 | ▲ 20 | +0.48% | 4,180 | 4,220 | 4,145 | 97,970 |
| 26.09.21 | 4,150 | ▲ 40 | +0.97% | 4,160 | 4,180 | 4,100 | 70,205 |
| 26.09.18 | 4,110 | ▼ 10 | -0.24% | 4,170 | 4,170 | 4,095 | 41,879 |
| 26.09.17 | 4,120 | ▼ 15 | -0.36% | 4,160 | 4,160 | 4,075 | 73,704 |
| 26.09.16 | 4,135 | ▼ 20 | -0.48% | 4,195 | 4,195 | 4,100 | 61,903 |
| 26.09.15 | 4,155 | ▼ 40 | -0.95% | 4,210 | 4,210 | 4,140 | 51,800 |
| 26.09.14 | 4,195 | ▲ 25 | +0.60% | 4,185 | 4,210 | 4,125 | 47,196 |
| 26.09.11 | 4,170 | ▼ 10 | -0.24% | 4,180 | 4,180 | 4,130 | 47,686 |