조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 118,100 | ▼ 5,800 | -4.68% | 126,700 | 133,100 | 115,100 | 400,298 |
| 26.05.14 | 123,900 | ▲ 1,400 | +1.14% | 124,100 | 129,200 | 120,000 | 360,686 |
| 26.05.13 | 122,500 | ▲ 13,900 | +12.80% | 104,800 | 124,900 | 96,100 | 724,968 |
| 26.05.12 | 108,600 | ▲ 3,400 | +3.23% | 108,300 | 114,600 | 97,300 | 825,894 |
| 26.05.11 | 105,200 | ▲ 12,300 | +13.24% | 100,300 | 110,300 | 100,000 | 862,389 |
| 26.05.08 | 92,900 | ▲ 3,700 | +4.15% | 86,800 | 93,000 | 86,700 | 321,584 |
| 26.05.07 | 89,200 | ▼ 500 | -0.56% | 90,400 | 90,800 | 87,000 | 250,147 |
| 26.05.06 | 89,700 | ▲ 3,000 | +3.46% | 90,300 | 90,300 | 88,000 | 294,955 |
| 26.05.04 | 86,700 | ▲ 2,700 | +3.21% | 85,600 | 88,900 | 85,200 | 223,464 |
| 26.04.30 | 84,000 | ▼ 2,600 | -3.00% | 86,800 | 89,400 | 83,200 | 163 |
| 26.04.29 | 86,600 | - 0 | 0.00% | 85,700 | 89,000 | 85,600 | 215,479 |
| 26.04.28 | 86,600 | ▼ 1,900 | -2.15% | 90,000 | 90,000 | 86,500 | 262,892 |
| 26.04.27 | 88,500 | ▼ 1,200 | -1.34% | 91,000 | 91,000 | 87,800 | 271,088 |
| 26.04.24 | 89,700 | ▲ 100 | +0.11% | 89,600 | 90,700 | 87,100 | 167,446 |
| 26.04.23 | 89,600 | ▼ 3,700 | -3.97% | 93,500 | 93,500 | 85,100 | 461,841 |
| 26.04.22 | 93,300 | ▲ 4,700 | +5.30% | 89,800 | 94,300 | 88,200 | 460,648 |
| 26.04.21 | 88,600 | ▼ 1,700 | -1.88% | 88,700 | 89,300 | 85,700 | 366,308 |
| 26.04.20 | 90,300 | ▲ 2,300 | +2.61% | 88,600 | 91,500 | 87,600 | 292,866 |
| 26.04.17 | 88,000 | ▼ 1,800 | -2.00% | 90,100 | 90,400 | 87,600 | 280,347 |
| 26.04.16 | 89,800 | ▼ 300 | -0.33% | 90,100 | 91,000 | 86,900 | 325,041 |