조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 147,400 | ▼ 14,100 | -8.73% | 160,000 | 162,100 | 145,700 | 227,892 |
| 26.10.13 | 161,500 | ▼ 300 | -0.19% | 156,400 | 163,100 | 152,300 | 235,545 |
| 26.10.12 | 161,800 | ▼ 2,400 | -1.46% | 159,100 | 170,400 | 157,100 | 387,088 |
| 26.10.08 | 164,200 | ▲ 1,100 | +0.67% | 162,700 | 166,500 | 161,600 | 201,176 |
| 26.10.07 | 163,100 | ▼ 13,300 | -7.54% | 172,300 | 172,300 | 162,100 | 398,857 |
| 26.10.06 | 176,400 | ▼ 1,000 | -0.56% | 178,300 | 179,200 | 171,100 | 271,408 |
| 26.10.02 | 177,400 | ▼ 6,500 | -3.53% | 183,900 | 187,400 | 175,000 | 228,394 |
| 26.10.01 | 183,900 | ▲ 16,200 | +9.66% | 168,700 | 183,900 | 168,600 | 407,356 |
| 26.09.30 | 167,700 | ▼ 3,100 | -1.81% | 171,500 | 174,000 | 164,300 | 278,614 |
| 26.09.29 | 170,800 | ▲ 8,900 | +5.50% | 163,500 | 172,800 | 163,400 | 346,160 |
| 26.09.28 | 161,900 | - 0 | 0.00% | 161,900 | 166,100 | 157,200 | 217,163 |
| 26.09.23 | 161,900 | ▲ 13,300 | +8.95% | 152,000 | 161,900 | 150,200 | 358,301 |
| 26.09.22 | 148,600 | ▼ 1,000 | -0.67% | 151,200 | 153,800 | 145,900 | 173,613 |
| 26.09.21 | 149,600 | ▲ 11,500 | +8.33% | 138,100 | 149,900 | 137,000 | 283,813 |
| 26.09.18 | 138,100 | ▲ 1,800 | +1.32% | 139,800 | 141,500 | 137,500 | 133,668 |
| 26.09.17 | 136,300 | ▲ 600 | +0.44% | 136,300 | 137,400 | 131,600 | 117,822 |
| 26.09.16 | 135,700 | ▲ 6,000 | +4.63% | 130,000 | 136,000 | 126,900 | 167,383 |
| 26.09.15 | 129,700 | ▼ 2,300 | -1.74% | 130,000 | 136,600 | 129,700 | 165,417 |
| 26.09.14 | 132,000 | ▼ 11,500 | -8.01% | 137,500 | 137,500 | 132,000 | 223,742 |
| 26.09.11 | 143,500 | ▼ 11,400 | -7.36% | 145,500 | 150,600 | 139,000 | 508,486 |