조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 169,200 | ▼ 7,800 | -4.41% | 176,200 | 178,500 | 164,700 | 418,108 |
| 26.06.15 | 177,000 | ▼ 5,200 | -2.85% | 186,000 | 187,500 | 174,700 | 437,511 |
| 26.06.12 | 182,200 | ▲ 11,600 | +6.80% | 182,900 | 202,500 | 165,400 | 1,222,448 |
| 26.06.11 | 170,600 | ▼ 2,800 | -1.61% | 173,000 | 186,000 | 163,500 | 702,183 |
| 26.06.10 | 173,400 | ▲ 12,000 | +7.43% | 159,500 | 189,100 | 158,800 | 991,285 |
| 26.06.09 | 161,400 | ▲ 29,900 | +22.74% | 143,500 | 167,500 | 142,300 | 999,523 |
| 26.06.08 | 131,500 | ▼ 7,700 | -5.53% | 130,000 | 146,100 | 126,900 | 519,868 |
| 26.06.05 | 139,200 | ▲ 3,300 | +2.43% | 126,200 | 154,300 | 125,000 | 1,107,080 |
| 26.06.04 | 135,900 | ▲ 31,300 | +29.92% | 111,800 | 135,900 | 111,000 | 678,768 |
| 26.06.02 | 104,600 | ▼ 6,700 | -6.02% | 106,700 | 111,200 | 100,700 | 348,380 |
| 26.06.01 | 111,300 | ▼ 7,800 | -6.55% | 114,400 | 117,500 | 108,100 | 472,654 |
| 26.05.29 | 119,100 | ▼ 3,200 | -2.62% | 122,300 | 123,400 | 114,600 | 375,229 |
| 26.05.28 | 122,300 | ▲ 3,300 | +2.77% | 117,200 | 127,300 | 107,700 | 514,259 |
| 26.05.27 | 119,000 | ▼ 7,800 | -6.15% | 131,100 | 131,100 | 118,600 | 400,580 |
| 26.05.26 | 126,800 | ▼ 2,200 | -1.71% | 135,000 | 141,700 | 125,100 | 497,228 |
| 26.05.22 | 129,000 | ▲ 8,900 | +7.41% | 121,000 | 133,500 | 116,500 | 517,163 |
| 26.05.21 | 120,100 | ▲ 3,700 | +3.18% | 121,900 | 135,600 | 117,300 | 655,190 |
| 26.05.20 | 116,400 | ▲ 4,000 | +3.56% | 112,500 | 120,700 | 108,100 | 415,135 |
| 26.05.19 | 112,400 | ▼ 3,700 | -3.19% | 115,000 | 118,500 | 107,100 | 222,231 |
| 26.05.18 | 116,100 | ▼ 2,000 | -1.69% | 112,400 | 119,700 | 105,500 | 361,496 |