조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 20,800 | ▲ 450 | +2.21% | 20,900 | 22,000 | 20,600 | 93,187 |
| 26.05.18 | 20,350 | ▼ 350 | -1.69% | 20,700 | 20,850 | 20,100 | 51,103 |
| 26.05.15 | 20,700 | ▼ 150 | -0.72% | 21,250 | 21,350 | 20,400 | 77,020 |
| 26.05.14 | 20,850 | ▲ 600 | +2.96% | 20,200 | 21,400 | 20,200 | 72,050 |
| 26.05.13 | 20,250 | - 0 | 0.00% | 20,600 | 20,600 | 20,050 | 48,495 |
| 26.05.12 | 20,250 | ▲ 50 | +0.25% | 20,500 | 20,650 | 19,950 | 74,376 |
| 26.05.11 | 20,200 | ▼ 750 | -3.58% | 20,650 | 21,200 | 20,100 | 87,592 |
| 26.05.08 | 20,950 | ▼ 50 | -0.24% | 20,900 | 21,150 | 20,600 | 34,630 |
| 26.05.07 | 21,000 | ▼ 300 | -1.41% | 21,450 | 21,600 | 21,000 | 47,639 |
| 26.05.06 | 21,300 | ▼ 600 | -2.74% | 22,250 | 22,450 | 21,150 | 67,469 |
| 26.05.04 | 21,900 | ▼ 100 | -0.45% | 22,200 | 22,350 | 21,900 | 35,090 |
| 26.04.30 | 22,000 | ▼ 700 | -3.08% | 22,600 | 22,700 | 22,000 | 83,518 |
| 26.04.29 | 22,700 | ▼ 200 | -0.87% | 23,000 | 23,000 | 22,600 | 44,894 |
| 26.04.28 | 22,900 | ▼ 350 | -1.51% | 23,150 | 23,400 | 22,850 | 68,635 |
| 26.04.27 | 23,250 | ▼ 450 | -1.90% | 23,700 | 24,000 | 23,250 | 74,511 |
| 26.04.24 | 23,700 | ▲ 300 | +1.28% | 23,350 | 24,050 | 23,250 | 40,609 |
| 26.04.23 | 23,400 | ▼ 200 | -0.85% | 23,850 | 24,000 | 23,200 | 43,774 |
| 26.04.22 | 23,600 | ▼ 50 | -0.21% | 23,550 | 23,850 | 23,350 | 45,759 |
| 26.04.21 | 23,650 | ▼ 200 | -0.84% | 23,900 | 24,300 | 23,650 | 37,169 |
| 26.04.20 | 23,850 | ▼ 150 | -0.63% | 24,400 | 24,450 | 23,850 | 39,902 |