조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 18,790 | ▼ 690 | -3.54% | 19,400 | 19,800 | 18,700 | 105,207 |
| 26.06.17 | 19,480 | ▲ 90 | +0.46% | 19,510 | 19,890 | 19,080 | 45,726 |
| 26.06.16 | 19,390 | ▼ 380 | -1.92% | 19,770 | 19,940 | 19,270 | 54,841 |
| 26.06.15 | 19,770 | ▼ 10 | -0.05% | 20,000 | 20,350 | 19,700 | 57,490 |
| 26.06.12 | 19,780 | ▲ 50 | +0.25% | 19,900 | 20,200 | 19,620 | 63,298 |
| 26.06.11 | 19,730 | ▲ 380 | +1.96% | 19,270 | 20,250 | 19,130 | 138,100 |
| 26.06.10 | 19,350 | ▲ 280 | +1.47% | 19,070 | 19,420 | 18,750 | 84,602 |
| 26.06.09 | 19,070 | ▲ 320 | +1.71% | 18,910 | 19,760 | 18,600 | 84,014 |
| 26.06.08 | 18,750 | ▼ 320 | -1.68% | 19,070 | 20,500 | 18,300 | 181,095 |
| 26.06.05 | 19,070 | ▼ 640 | -3.25% | 19,810 | 19,820 | 19,020 | 74,712 |
| 26.06.04 | 19,710 | ▼ 50 | -0.25% | 19,950 | 20,050 | 19,250 | 64,442 |
| 26.06.02 | 19,760 | ▲ 180 | +0.92% | 19,530 | 19,970 | 19,060 | 85,688 |
| 26.06.01 | 19,580 | ▲ 250 | +1.29% | 19,530 | 19,990 | 19,040 | 103,090 |
| 26.05.29 | 19,330 | ▼ 480 | -2.42% | 19,620 | 20,150 | 19,330 | 79,995 |
| 26.05.28 | 19,810 | ▲ 310 | +1.59% | 19,310 | 20,150 | 19,310 | 105,244 |
| 26.05.27 | 19,500 | ▼ 500 | -2.50% | 20,050 | 20,100 | 19,460 | 68,182 |
| 26.05.26 | 20,000 | ▼ 750 | -3.61% | 20,800 | 21,000 | 20,000 | 39,721 |
| 26.05.22 | 20,750 | ▲ 800 | +4.01% | 20,250 | 21,100 | 20,200 | 38,044 |
| 26.05.21 | 19,950 | ▼ 30 | -0.15% | 20,100 | 20,700 | 19,950 | 38,248 |
| 26.05.20 | 19,980 | ▼ 820 | -3.94% | 20,800 | 20,800 | 19,950 | 47,292 |