조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 18,150 | ▲ 310 | +1.74% | 17,700 | 18,490 | 17,700 | 60,742 |
| 26.10.15 | 17,840 | ▼ 60 | -0.34% | 17,990 | 18,080 | 17,680 | 87,120 |
| 26.10.14 | 17,900 | ▲ 140 | +0.79% | 17,720 | 18,330 | 17,610 | 60,413 |
| 26.10.13 | 17,760 | ▼ 20 | -0.11% | 17,900 | 17,900 | 17,170 | 56,604 |
| 26.10.12 | 17,780 | ▲ 200 | +1.14% | 17,570 | 17,940 | 17,440 | 50,146 |
| 26.10.08 | 17,580 | ▼ 520 | -2.87% | 18,350 | 18,360 | 17,530 | 40,884 |
| 26.10.07 | 18,100 | ▼ 240 | -1.31% | 18,110 | 18,370 | 17,970 | 28,266 |
| 26.10.06 | 18,340 | ▲ 300 | +1.66% | 17,970 | 18,540 | 17,970 | 49,000 |
| 26.10.02 | 18,040 | ▼ 60 | -0.33% | 18,200 | 18,200 | 17,820 | 34,611 |
| 26.10.01 | 18,100 | ▲ 370 | +2.09% | 17,700 | 18,140 | 17,600 | 45,315 |
| 26.09.30 | 17,730 | ▼ 330 | -1.83% | 18,130 | 18,160 | 17,700 | 36,282 |
| 26.09.29 | 18,060 | ▲ 160 | +0.89% | 18,020 | 18,100 | 17,730 | 35,103 |
| 26.09.28 | 17,900 | ▼ 30 | -0.17% | 17,930 | 18,040 | 17,730 | 28,379 |
| 26.09.23 | 17,930 | ▲ 210 | +1.19% | 17,720 | 18,000 | 17,720 | 26,508 |
| 26.09.22 | 17,720 | ▲ 10 | +0.06% | 17,840 | 17,890 | 17,490 | 35,970 |
| 26.09.21 | 17,710 | ▲ 390 | +2.25% | 17,720 | 17,940 | 17,650 | 21,154 |
| 26.09.18 | 17,320 | ▼ 820 | -4.52% | 18,050 | 18,300 | 17,320 | 52,141 |
| 26.09.17 | 18,140 | ▲ 180 | +1.00% | 18,190 | 18,190 | 17,820 | 19,353 |
| 26.09.16 | 17,960 | ▼ 300 | -1.64% | 18,350 | 18,430 | 17,810 | 24,538 |
| 26.09.15 | 18,260 | ▲ 420 | +2.35% | 17,910 | 18,450 | 17,840 | 46,177 |