조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,760 | ▼ 250 | -4.99% | 5,070 | 5,070 | 4,700 | 463,986 |
| 26.05.14 | 5,010 | ▼ 30 | -0.60% | 5,040 | 5,240 | 4,990 | 298,323 |
| 26.05.13 | 5,040 | ▼ 150 | -2.89% | 5,250 | 5,410 | 5,010 | 380,759 |
| 26.05.12 | 5,190 | ▼ 160 | -2.99% | 5,400 | 5,400 | 4,990 | 571,831 |
| 26.05.11 | 5,350 | ▲ 50 | +0.94% | 5,300 | 5,430 | 5,120 | 347,694 |
| 26.05.08 | 5,300 | ▲ 100 | +1.92% | 5,200 | 5,400 | 5,140 | 350,579 |
| 26.05.07 | 5,200 | ▲ 80 | +1.56% | 5,140 | 5,300 | 5,110 | 265,093 |
| 26.05.06 | 5,120 | ▼ 130 | -2.48% | 5,240 | 5,450 | 5,110 | 294 |
| 26.05.04 | 5,250 | ▼ 180 | -3.31% | 5,440 | 5,540 | 5,250 | 340,976 |
| 26.04.30 | 5,430 | ▼ 170 | -3.04% | 5,600 | 5,630 | 5,400 | 361,848 |
| 26.04.29 | 5,600 | ▼ 110 | -1.93% | 5,710 | 5,750 | 5,360 | 347,954 |
| 26.04.28 | 5,710 | ▼ 30 | -0.52% | 5,690 | 5,870 | 5,660 | 295,466 |
| 26.04.27 | 5,740 | ▲ 60 | +1.06% | 5,680 | 5,900 | 5,610 | 458,770 |
| 26.04.24 | 5,680 | ▼ 270 | -4.54% | 5,920 | 5,920 | 5,600 | 664,738 |
| 26.04.23 | 5,950 | ▲ 230 | +4.02% | 5,790 | 6,190 | 5,700 | 756,640 |
| 26.04.22 | 5,720 | ▼ 360 | -5.92% | 6,080 | 6,090 | 5,660 | 866,078 |
| 26.04.21 | 6,080 | ▼ 440 | -6.75% | 6,720 | 6,720 | 6,020 | 883,059 |
| 26.04.20 | 6,520 | ▼ 580 | -8.17% | 7,100 | 7,190 | 6,450 | 1,402,910 |
| 26.04.17 | 7,100 | ▲ 540 | +8.23% | 6,770 | 7,490 | 6,440 | 2,870,007 |
| 26.04.16 | 6,560 | ▲ 170 | +2.66% | 6,510 | 6,830 | 6,060 | 3,270,051 |