조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,050 | ▲ 55 | +1.84% | 2,995 | 3,085 | 2,960 | 128,791 |
| 26.06.15 | 2,995 | ▼ 10 | -0.33% | 3,150 | 3,160 | 2,970 | 164,924 |
| 26.06.12 | 3,005 | ▼ 15 | -0.50% | 3,025 | 3,145 | 3,005 | 169,939 |
| 26.06.11 | 3,020 | ▲ 30 | +1.00% | 2,915 | 3,035 | 2,900 | 102,301 |
| 26.06.10 | 2,990 | ▼ 20 | -0.66% | 3,010 | 3,085 | 2,910 | 120,425 |
| 26.06.09 | 3,010 | ▲ 170 | +5.99% | 2,850 | 3,135 | 2,850 | 285,534 |
| 26.06.08 | 2,840 | ▼ 500 | -14.97% | 3,105 | 3,290 | 2,815 | 648,817 |
| 26.06.05 | 3,340 | ▼ 150 | -4.30% | 3,460 | 3,460 | 3,305 | 178,890 |
| 26.06.04 | 3,490 | ▼ 5 | -0.14% | 3,490 | 3,620 | 3,460 | 156,792 |
| 26.06.02 | 3,495 | ▼ 35 | -0.99% | 3,530 | 3,535 | 3,410 | 167,744 |
| 26.06.01 | 3,530 | ▼ 130 | -3.55% | 3,660 | 3,660 | 3,445 | 382,121 |
| 26.05.29 | 3,660 | ▼ 195 | -5.06% | 3,855 | 3,905 | 3,640 | 260,041 |
| 26.05.28 | 3,855 | - 0 | 0.00% | 3,965 | 3,970 | 3,600 | 356,370 |
| 26.05.27 | 3,855 | ▼ 150 | -3.75% | 4,005 | 4,100 | 3,830 | 351,977 |
| 26.05.26 | 4,005 | ▼ 170 | -4.07% | 4,255 | 4,310 | 3,980 | 377,600 |
| 26.05.22 | 4,175 | ▲ 265 | +6.78% | 3,950 | 4,260 | 3,945 | 352,404 |
| 26.05.21 | 3,910 | ▼ 190 | -4.63% | 4,110 | 4,225 | 3,900 | 508,379 |
| 26.05.20 | 4,100 | ▼ 140 | -3.30% | 4,240 | 4,245 | 4,050 | 216,016 |
| 26.05.19 | 4,240 | ▼ 125 | -2.86% | 4,365 | 4,370 | 4,155 | 385,378 |
| 26.05.18 | 4,365 | ▼ 395 | -8.30% | 4,715 | 4,800 | 4,300 | 782,765 |