조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,690 | ▼ 50 | -1.82% | 2,760 | 2,820 | 2,665 | 115,426 |
| 26.10.13 | 2,740 | ▼ 35 | -1.26% | 2,740 | 2,800 | 2,640 | 142,241 |
| 26.10.12 | 2,775 | ▼ 130 | -4.48% | 2,980 | 2,980 | 2,770 | 136,794 |
| 26.10.08 | 2,905 | ▼ 110 | -3.65% | 3,005 | 3,015 | 2,900 | 177,313 |
| 26.10.07 | 3,015 | ▲ 180 | +6.35% | 2,985 | 3,625 | 2,980 | 2,065,624 |
| 26.10.06 | 2,835 | ▲ 65 | +2.35% | 2,815 | 2,850 | 2,760 | 74,293 |
| 26.10.02 | 2,770 | ▼ 35 | -1.25% | 2,805 | 2,875 | 2,750 | 80,564 |
| 26.10.01 | 2,805 | ▲ 85 | +3.13% | 2,700 | 2,810 | 2,700 | 117,395 |
| 26.09.30 | 2,720 | ▲ 45 | +1.68% | 2,710 | 2,775 | 2,675 | 61,568 |
| 26.09.29 | 2,675 | ▼ 95 | -3.43% | 2,770 | 2,770 | 2,640 | 102,619 |
| 26.09.28 | 2,770 | ▲ 35 | +1.28% | 2,740 | 2,845 | 2,740 | 190,942 |
| 26.09.23 | 2,735 | ▲ 10 | +0.37% | 2,730 | 2,775 | 2,700 | 107,091 |
| 26.09.22 | 2,725 | ▼ 265 | -8.86% | 2,975 | 2,990 | 2,680 | 430,506 |
| 26.09.21 | 2,990 | ▲ 90 | +3.10% | 2,895 | 3,045 | 2,800 | 217,128 |
| 26.09.18 | 2,900 | ▲ 65 | +2.29% | 2,920 | 2,920 | 2,775 | 186,278 |
| 26.09.17 | 2,835 | ▲ 40 | +1.43% | 2,800 | 2,870 | 2,775 | 62,880 |
| 26.09.16 | 2,795 | ▼ 10 | -0.36% | 2,800 | 2,810 | 2,720 | 83,030 |
| 26.09.15 | 2,805 | ▲ 15 | +0.54% | 2,865 | 2,905 | 2,800 | 91,369 |
| 26.09.14 | 2,790 | ▼ 45 | -1.59% | 2,835 | 2,895 | 2,720 | 99,439 |
| 26.09.11 | 2,835 | ▼ 55 | -1.90% | 2,900 | 2,900 | 2,815 | 101,260 |