조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,998 | ▼ 312 | -13.51% | 2,150 | 2,225 | 1,958 | 483,441 |
| 26.05.14 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.05.13 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.05.12 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.05.11 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.05.08 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.05.07 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.05.06 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.05.04 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.04.30 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.04.29 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.04.28 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.04.27 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.04.24 | 2,310 | - 0 | 0.00% | 2,310 | 2,310 | 2,310 | 0 |
| 26.04.23 | 2,310 | ▲ 7 | +0.30% | 2,289 | 2,322 | 2,289 | 88,082 |
| 26.04.22 | 2,303 | ▲ 2 | +0.09% | 2,303 | 2,350 | 2,285 | 44,207 |
| 26.04.21 | 2,301 | ▼ 4 | -0.17% | 2,307 | 2,352 | 2,285 | 44,140 |
| 26.04.20 | 2,305 | ▼ 21 | -0.90% | 2,328 | 2,382 | 2,293 | 149,743 |
| 26.04.17 | 2,326 | ▲ 55 | +2.42% | 2,273 | 2,338 | 2,263 | 63,873 |
| 26.04.16 | 2,271 | ▲ 78 | +3.56% | 2,221 | 2,277 | 2,205 | 66,038 |