조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,160 | ▲ 21 | +1.84% | 1,101 | 1,204 | 1,100 | 23,081 |
| 26.10.13 | 1,139 | ▼ 52 | -4.37% | 1,122 | 1,180 | 1,100 | 60,410 |
| 26.10.12 | 1,191 | ▼ 5 | -0.42% | 1,247 | 1,247 | 1,175 | 9,538 |
| 26.10.08 | 1,196 | ▼ 1 | -0.08% | 1,201 | 1,230 | 1,125 | 28,896 |
| 26.10.07 | 1,197 | ▲ 1 | +0.08% | 1,196 | 1,200 | 1,184 | 23,157 |
| 26.10.06 | 1,196 | ▼ 10 | -0.83% | 1,210 | 1,210 | 1,179 | 34,631 |
| 26.10.02 | 1,206 | ▲ 7 | +0.58% | 1,200 | 1,217 | 1,189 | 31,561 |
| 26.10.01 | 1,199 | ▼ 14 | -1.15% | 1,213 | 1,268 | 1,190 | 31,008 |
| 26.09.30 | 1,213 | ▼ 17 | -1.38% | 1,250 | 1,250 | 1,200 | 22,214 |
| 26.09.29 | 1,230 | ▲ 3 | +0.24% | 1,232 | 1,242 | 1,200 | 35,155 |
| 26.09.28 | 1,227 | ▼ 3 | -0.24% | 1,230 | 1,276 | 1,225 | 13,251 |
| 26.09.23 | 1,230 | ▲ 18 | +1.49% | 1,213 | 1,240 | 1,212 | 20,554 |
| 26.09.22 | 1,212 | ▼ 34 | -2.73% | 1,251 | 1,251 | 1,212 | 10,838 |
| 26.09.21 | 1,246 | ▼ 5 | -0.40% | 1,243 | 1,250 | 1,235 | 12,234 |
| 26.09.18 | 1,251 | ▼ 13 | -1.03% | 1,271 | 1,272 | 1,222 | 62,421 |
| 26.09.17 | 1,264 | ▲ 4 | +0.32% | 1,269 | 1,280 | 1,260 | 14,340 |
| 26.09.16 | 1,260 | ▼ 47 | -3.60% | 1,296 | 1,308 | 1,220 | 58,380 |
| 26.09.15 | 1,307 | ▼ 1 | -0.08% | 1,312 | 1,373 | 1,279 | 24,125 |
| 26.09.14 | 1,308 | - 0 | 0.00% | 1,256 | 1,374 | 1,235 | 81,293 |
| 26.09.11 | 1,308 | ▼ 1 | -0.08% | 1,298 | 1,390 | 1,282 | 22,898 |