조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,380 | ▼ 16 | -1.15% | 1,396 | 1,417 | 1,360 | 31,047 |
| 26.06.15 | 1,396 | ▲ 26 | +1.90% | 1,372 | 1,431 | 1,360 | 52,030 |
| 26.06.12 | 1,370 | ▲ 63 | +4.82% | 1,309 | 1,385 | 1,309 | 58,733 |
| 26.06.11 | 1,307 | ▲ 8 | +0.62% | 1,288 | 1,335 | 1,274 | 48,465 |
| 26.06.10 | 1,299 | ▼ 41 | -3.06% | 1,345 | 1,389 | 1,286 | 108,167 |
| 26.06.09 | 1,340 | ▲ 10 | +0.75% | 1,369 | 1,419 | 1,340 | 54,835 |
| 26.06.08 | 1,330 | ▼ 147 | -9.95% | 1,437 | 1,441 | 1,330 | 56,723 |
| 26.06.05 | 1,477 | ▲ 19 | +1.30% | 1,377 | 1,480 | 1,377 | 32,749 |
| 26.06.04 | 1,458 | ▲ 51 | +3.62% | 1,351 | 1,612 | 1,351 | 163,391 |
| 26.06.02 | 1,407 | ▼ 4 | -0.28% | 1,352 | 1,425 | 1,330 | 126,701 |
| 26.06.01 | 1,411 | ▼ 132 | -8.55% | 1,530 | 1,540 | 1,404 | 188,052 |
| 26.05.29 | 1,543 | ▼ 75 | -4.64% | 1,615 | 1,628 | 1,535 | 99,756 |
| 26.05.28 | 1,618 | ▼ 81 | -4.77% | 1,699 | 1,699 | 1,616 | 114,843 |
| 26.05.27 | 1,699 | ▼ 8 | -0.47% | 1,670 | 1,750 | 1,633 | 107,480 |
| 26.05.26 | 1,707 | ▲ 8 | +0.47% | 1,713 | 1,748 | 1,659 | 124,893 |
| 26.05.22 | 1,699 | ▲ 33 | +1.98% | 1,666 | 1,704 | 1,615 | 154,725 |
| 26.05.21 | 1,666 | ▼ 30 | -1.77% | 1,665 | 1,694 | 1,665 | 87,038 |
| 26.05.20 | 1,696 | ▼ 48 | -2.75% | 1,730 | 1,744 | 1,675 | 66,123 |
| 26.05.19 | 1,744 | ▼ 138 | -7.33% | 1,876 | 1,876 | 1,721 | 192,082 |
| 26.05.18 | 1,882 | ▼ 116 | -5.81% | 1,998 | 1,999 | 1,879 | 105,797 |