조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 15,560 | ▼ 2,060 | -11.69% | 17,620 | 17,620 | 15,420 | 831,811 |
| 26.05.29 | 17,620 | ▼ 1,490 | -7.80% | 18,930 | 19,260 | 16,500 | 1,174,062 |
| 26.05.28 | 19,110 | ▼ 1,040 | -5.16% | 20,800 | 20,800 | 18,800 | 934,583 |
| 26.05.27 | 20,150 | ▼ 1,350 | -6.28% | 21,700 | 21,850 | 20,000 | 818,222 |
| 26.05.26 | 21,500 | ▼ 2,000 | -8.51% | 25,000 | 25,000 | 21,350 | 1,874,957 |
| 26.05.22 | 23,500 | ▲ 2,900 | +14.08% | 21,650 | 25,650 | 21,500 | 4,071,254 |
| 26.05.21 | 20,600 | ▲ 780 | +3.94% | 19,950 | 20,950 | 19,850 | 823,600 |
| 26.05.20 | 19,820 | ▼ 780 | -3.79% | 20,950 | 20,950 | 19,250 | 699,446 |
| 26.05.19 | 20,600 | ▼ 1,200 | -5.50% | 21,900 | 21,950 | 20,050 | 1,019,781 |
| 26.05.18 | 21,800 | ▲ 900 | +4.31% | 20,900 | 23,450 | 19,950 | 2,322,732 |
| 26.05.15 | 20,900 | ▼ 3,950 | -15.90% | 24,800 | 24,800 | 20,500 | 3,445,435 |
| 26.05.14 | 24,850 | ▲ 4,750 | +23.63% | 20,200 | 26,100 | 19,980 | 15,052,713 |
| 26.05.13 | 20,100 | ▼ 950 | -4.51% | 21,100 | 21,750 | 19,970 | 877,906 |
| 26.05.12 | 21,050 | ▼ 500 | -2.32% | 21,550 | 22,400 | 20,100 | 1,138,543 |
| 26.05.11 | 21,550 | ▼ 250 | -1.15% | 21,800 | 22,800 | 20,950 | 1,531,208 |
| 26.05.08 | 21,800 | ▼ 1,050 | -4.60% | 23,000 | 23,650 | 21,550 | 1,454,162 |
| 26.05.07 | 22,850 | ▼ 1,900 | -7.68% | 24,750 | 24,750 | 22,300 | 2,232,770 |
| 26.05.06 | 24,750 | ▼ 1,950 | -7.30% | 26,700 | 26,700 | 24,450 | 2,472,645 |
| 26.05.04 | 26,700 | ▲ 100 | +0.38% | 27,500 | 28,300 | 24,900 | 4,982,764 |
| 26.04.30 | 26,600 | ▲ 3,750 | +16.41% | 23,000 | 29,500 | 23,000 | 15,508,386 |