조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,290 | ▼ 540 | -9.26% | 6,210 | 7,570 | 5,130 | 647,587 |
| 26.10.27 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.26 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.23 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.22 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.21 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.20 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.19 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.15 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.12 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.06 | 5,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 5,830 | ▲ 340 | +6.19% | 5,490 | 6,300 | 5,490 | 489,715 |
| 26.10.01 | 5,490 | ▲ 30 | +0.55% | 5,460 | 5,540 | 5,300 | 149,195 |
| 26.09.30 | 5,460 | ▼ 90 | -1.62% | 5,500 | 5,600 | 5,400 | 153,101 |
| 26.09.29 | 5,550 | ▼ 130 | -2.29% | 5,420 | 5,750 | 5,420 | 113,406 |