조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,800 | ▼ 410 | -4.45% | 9,210 | 9,280 | 7,040 | 5,715,632 |
| 26.06.29 | 9,210 | ▼ 530 | -5.44% | 9,750 | 9,930 | 9,110 | 1,788,644 |
| 26.06.26 | 9,740 | ▼ 410 | -4.04% | 10,000 | 10,760 | 9,060 | 710,127 |
| 26.06.25 | 10,150 | ▼ 410 | -3.88% | 10,600 | 11,650 | 10,000 | 1,055,818 |
| 26.06.24 | 10,560 | ▲ 310 | +3.02% | 10,250 | 11,180 | 10,250 | 287,248 |
| 26.06.23 | 10,250 | ▼ 1,010 | -8.97% | 11,200 | 11,230 | 10,200 | 368,181 |
| 26.06.22 | 11,260 | ▼ 50 | -0.44% | 11,310 | 11,710 | 10,850 | 335,809 |
| 26.06.19 | 11,310 | ▼ 760 | -6.30% | 12,070 | 12,400 | 11,030 | 432,854 |
| 26.06.18 | 12,070 | ▼ 1,440 | -10.66% | 13,510 | 13,580 | 11,800 | 1,057,562 |
| 26.06.17 | 13,510 | ▲ 210 | +1.58% | 13,300 | 14,360 | 13,000 | 998,178 |
| 26.06.16 | 13,300 | ▲ 500 | +3.91% | 12,830 | 14,490 | 12,770 | 2,063,236 |
| 26.06.15 | 12,800 | ▼ 160 | -1.23% | 12,990 | 13,480 | 12,500 | 795,521 |
| 26.06.12 | 12,960 | ▼ 290 | -2.19% | 13,410 | 13,850 | 12,900 | 733,529 |
| 26.06.11 | 13,250 | ▲ 270 | +2.08% | 13,550 | 14,000 | 12,300 | 1,364,861 |
| 26.06.10 | 12,980 | ▲ 40 | +0.31% | 16,390 | 16,820 | 12,330 | 7,387,043 |
| 26.06.09 | 12,940 | ▼ 440 | -3.29% | 13,900 | 13,990 | 12,850 | 377,355 |
| 26.06.08 | 13,380 | ▼ 1,550 | -10.38% | 14,550 | 14,570 | 13,070 | 576,931 |
| 26.06.05 | 14,930 | ▼ 430 | -2.80% | 15,360 | 15,520 | 14,710 | 298,457 |
| 26.06.04 | 15,360 | ▲ 340 | +2.26% | 15,000 | 16,510 | 14,970 | 610,149 |
| 26.06.02 | 15,020 | ▼ 540 | -3.47% | 15,450 | 15,790 | 14,440 | 889,034 |