조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,590 | ▲ 370 | +3.62% | 10,230 | 12,000 | 10,020 | 102,247 |
| 26.05.14 | 10,220 | ▲ 230 | +2.30% | 10,000 | 10,220 | 9,980 | 23,262 |
| 26.05.13 | 9,990 | ▼ 10 | -0.10% | 10,000 | 10,000 | 9,790 | 40,102 |
| 26.05.12 | 10,000 | ▼ 110 | -1.09% | 10,110 | 10,110 | 9,770 | 75,791 |
| 26.05.11 | 10,110 | ▼ 300 | -2.88% | 10,410 | 10,410 | 9,920 | 101,582 |
| 26.05.08 | 10,410 | ▼ 70 | -0.67% | 10,480 | 10,480 | 10,400 | 20,901 |
| 26.05.07 | 10,480 | ▲ 20 | +0.19% | 10,500 | 10,500 | 10,430 | 21,871 |
| 26.05.06 | 10,460 | ▼ 340 | -3.15% | 10,800 | 10,810 | 10,430 | 46,175 |
| 26.05.04 | 10,800 | ▼ 340 | -3.05% | 11,140 | 11,140 | 10,760 | 40,912 |
| 26.04.30 | 11,140 | ▲ 240 | +2.20% | 10,910 | 11,200 | 10,900 | 57,082 |
| 26.04.29 | 10,900 | ▲ 80 | +0.74% | 10,770 | 10,970 | 10,770 | 25,701 |
| 26.04.28 | 10,820 | ▲ 60 | +0.56% | 10,720 | 10,820 | 10,720 | 15,761 |
| 26.04.27 | 10,760 | ▼ 50 | -0.46% | 10,900 | 10,900 | 10,760 | 16,985 |
| 26.04.24 | 10,810 | ▲ 130 | +1.22% | 10,750 | 10,830 | 10,690 | 14,803 |
| 26.04.23 | 10,680 | ▼ 40 | -0.37% | 10,720 | 10,800 | 10,620 | 17,632 |
| 26.04.22 | 10,720 | ▼ 80 | -0.74% | 10,800 | 10,830 | 10,680 | 11,510 |
| 26.04.21 | 10,800 | ▼ 80 | -0.74% | 10,920 | 10,920 | 10,770 | 20,672 |
| 26.04.20 | 10,880 | ▲ 140 | +1.30% | 10,700 | 10,920 | 10,670 | 21,114 |
| 26.04.17 | 10,740 | ▲ 60 | +0.56% | 10,680 | 10,750 | 10,670 | 13,289 |
| 26.04.16 | 10,680 | ▲ 200 | +1.91% | 10,500 | 10,680 | 10,500 | 17,419 |