조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,510 | ▲ 70 | +0.74% | 9,440 | 9,550 | 9,440 | 28,975 |
| 26.06.15 | 9,440 | - 0 | 0.00% | 9,440 | 9,510 | 9,370 | 38,628 |
| 26.06.12 | 9,440 | ▲ 260 | +2.83% | 9,180 | 9,480 | 9,180 | 25,835 |
| 26.06.11 | 9,180 | ▲ 80 | +0.88% | 9,030 | 9,250 | 9,020 | 23,560 |
| 26.06.10 | 9,100 | ▼ 140 | -1.52% | 9,240 | 9,300 | 9,000 | 15,924 |
| 26.06.09 | 9,240 | ▲ 260 | +2.90% | 8,950 | 9,300 | 8,850 | 32,775 |
| 26.06.08 | 8,980 | ▼ 10 | -0.11% | 8,970 | 8,990 | 8,650 | 47,030 |
| 26.06.05 | 8,990 | - 0 | 0.00% | 9,000 | 9,030 | 8,700 | 27,699 |
| 26.06.04 | 8,990 | ▼ 20 | -0.22% | 8,800 | 9,040 | 8,800 | 22,894 |
| 26.06.02 | 9,010 | ▼ 140 | -1.53% | 9,120 | 9,150 | 8,710 | 30,582 |
| 26.06.01 | 9,150 | ▼ 50 | -0.54% | 9,140 | 9,190 | 8,900 | 38,493 |
| 26.05.29 | 9,200 | ▲ 60 | +0.66% | 9,160 | 9,220 | 8,990 | 42,778 |
| 26.05.28 | 9,140 | ▼ 70 | -0.76% | 9,160 | 9,240 | 8,730 | 120,331 |
| 26.05.27 | 9,210 | ▼ 420 | -4.36% | 9,630 | 9,630 | 9,050 | 219,246 |
| 26.05.26 | 9,630 | ▼ 270 | -2.73% | 9,900 | 9,980 | 9,450 | 85,449 |
| 26.05.22 | 9,900 | ▲ 110 | +1.12% | 9,780 | 9,900 | 9,670 | 58,951 |
| 26.05.21 | 9,790 | ▼ 220 | -2.20% | 10,010 | 10,080 | 9,650 | 85,669 |
| 26.05.20 | 10,010 | ▼ 140 | -1.38% | 10,170 | 10,170 | 9,740 | 66,183 |
| 26.05.19 | 10,150 | ▼ 290 | -2.78% | 10,440 | 10,440 | 9,880 | 85,366 |
| 26.05.18 | 10,440 | ▼ 150 | -1.42% | 10,500 | 10,880 | 10,350 | 28,693 |