조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,450 | ▼ 150 | -1.74% | 8,560 | 8,570 | 8,440 | 5,906 |
| 26.10.13 | 8,600 | ▲ 240 | +2.87% | 8,360 | 8,600 | 8,090 | 18,945 |
| 26.10.12 | 8,360 | ▼ 70 | -0.83% | 8,130 | 8,420 | 8,130 | 12,294 |
| 26.10.08 | 8,430 | ▼ 30 | -0.35% | 8,500 | 8,500 | 8,420 | 3,690 |
| 26.10.07 | 8,460 | ▲ 20 | +0.24% | 8,460 | 8,470 | 8,390 | 2,232 |
| 26.10.06 | 8,440 | - 0 | 0.00% | 8,500 | 8,500 | 8,390 | 10,404 |
| 26.10.02 | 8,440 | ▼ 40 | -0.47% | 8,480 | 8,480 | 8,420 | 4,512 |
| 26.10.01 | 8,480 | ▲ 40 | +0.47% | 8,430 | 8,500 | 8,350 | 7,242 |
| 26.09.30 | 8,440 | ▲ 20 | +0.24% | 8,420 | 8,450 | 8,390 | 3,081 |
| 26.09.29 | 8,420 | ▲ 10 | +0.12% | 8,460 | 8,480 | 8,360 | 4,461 |
| 26.09.28 | 8,410 | ▼ 30 | -0.36% | 8,380 | 8,500 | 8,380 | 4,314 |
| 26.09.23 | 8,440 | ▼ 10 | -0.12% | 8,560 | 8,560 | 8,350 | 1,884 |
| 26.09.22 | 8,450 | ▲ 30 | +0.36% | 8,550 | 8,550 | 8,370 | 8,418 |
| 26.09.21 | 8,420 | ▼ 120 | -1.41% | 8,590 | 8,590 | 8,400 | 9,185 |
| 26.09.18 | 8,540 | ▼ 50 | -0.58% | 8,600 | 8,610 | 8,480 | 6,371 |
| 26.09.17 | 8,590 | ▼ 70 | -0.81% | 8,720 | 8,720 | 8,510 | 3,967 |
| 26.09.16 | 8,660 | ▲ 10 | +0.12% | 8,750 | 8,750 | 8,500 | 10,327 |
| 26.09.15 | 8,650 | ▼ 130 | -1.48% | 8,700 | 8,750 | 8,640 | 7,069 |
| 26.09.14 | 8,780 | ▲ 200 | +2.33% | 8,580 | 9,000 | 8,550 | 10,612 |
| 26.09.11 | 8,580 | ▼ 10 | -0.12% | 8,530 | 8,590 | 8,510 | 3,733 |