조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,130 | ▼ 420 | -4.40% | 9,470 | 9,500 | 9,070 | 73,180 |
| 26.05.14 | 9,550 | ▲ 20 | +0.21% | 9,550 | 9,720 | 9,200 | 47,782 |
| 26.05.13 | 9,530 | ▲ 30 | +0.32% | 9,500 | 9,690 | 9,400 | 34,014 |
| 26.05.12 | 9,500 | ▼ 370 | -3.75% | 9,870 | 10,110 | 9,400 | 99,810 |
| 26.05.11 | 9,870 | ▼ 220 | -2.18% | 10,360 | 10,360 | 9,870 | 58,494 |
| 26.05.08 | 10,090 | ▼ 110 | -1.08% | 10,200 | 10,390 | 10,070 | 57,111 |
| 26.05.07 | 10,200 | ▼ 470 | -4.40% | 10,550 | 10,640 | 10,190 | 71,232 |
| 26.05.06 | 10,670 | ▼ 410 | -3.70% | 11,190 | 11,230 | 10,600 | 79,029 |
| 26.05.04 | 11,080 | ▼ 70 | -0.63% | 11,260 | 11,380 | 10,930 | 41,157 |
| 26.04.30 | 11,150 | ▼ 200 | -1.76% | 11,350 | 11,380 | 11,000 | 41,597 |
| 26.04.29 | 11,350 | ▼ 60 | -0.53% | 11,400 | 11,400 | 11,120 | 39,489 |
| 26.04.28 | 11,410 | ▼ 90 | -0.78% | 11,700 | 11,700 | 11,240 | 84,084 |
| 26.04.27 | 11,500 | ▲ 340 | +3.05% | 11,270 | 11,500 | 11,160 | 71,060 |
| 26.04.24 | 11,160 | ▲ 70 | +0.63% | 11,190 | 11,340 | 10,960 | 58,824 |
| 26.04.23 | 11,090 | ▼ 130 | -1.16% | 11,380 | 11,380 | 10,730 | 76,117 |
| 26.04.22 | 11,220 | ▼ 90 | -0.80% | 11,310 | 11,310 | 11,000 | 36,311 |
| 26.04.21 | 11,310 | ▲ 130 | +1.16% | 11,400 | 11,400 | 11,100 | 79,080 |
| 26.04.20 | 11,180 | ▼ 100 | -0.89% | 11,190 | 11,400 | 11,150 | 60,414 |
| 26.04.17 | 11,280 | ▼ 30 | -0.27% | 11,290 | 11,290 | 11,000 | 63,846 |
| 26.04.16 | 11,310 | ▲ 510 | +4.72% | 11,170 | 11,470 | 11,010 | 129,908 |