조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,740 | ▼ 140 | -2.38% | 5,930 | 6,290 | 5,640 | 473,599 |
| 26.06.15 | 5,880 | ▼ 620 | -9.54% | 6,570 | 6,800 | 5,700 | 847,150 |
| 26.06.12 | 6,500 | ▼ 700 | -9.72% | 7,290 | 7,480 | 6,320 | 456,624 |
| 26.06.11 | 7,200 | ▼ 30 | -0.41% | 7,230 | 7,230 | 7,000 | 28,943 |
| 26.06.10 | 7,230 | - 0 | 0.00% | 7,070 | 7,230 | 6,900 | 31,393 |
| 26.06.09 | 7,230 | ▲ 250 | +3.58% | 6,750 | 7,300 | 6,750 | 79,178 |
| 26.06.08 | 6,980 | ▼ 760 | -9.82% | 7,400 | 7,400 | 6,930 | 71,673 |
| 26.06.05 | 7,740 | ▼ 150 | -1.90% | 7,800 | 7,950 | 7,460 | 41,728 |
| 26.06.04 | 7,890 | ▲ 250 | +3.27% | 7,320 | 8,050 | 7,320 | 63,814 |
| 26.06.02 | 7,640 | ▼ 340 | -4.26% | 7,980 | 8,000 | 7,310 | 104,917 |
| 26.06.01 | 7,980 | ▼ 620 | -7.21% | 8,640 | 8,930 | 7,980 | 126,672 |
| 26.05.29 | 8,600 | ▲ 310 | +3.74% | 8,820 | 9,700 | 8,410 | 232,382 |
| 26.05.28 | 8,290 | ▼ 30 | -0.36% | 8,340 | 8,500 | 8,200 | 31,764 |
| 26.05.27 | 8,320 | ▼ 620 | -6.94% | 8,820 | 9,090 | 8,300 | 73,157 |
| 26.05.26 | 8,940 | ▼ 190 | -2.08% | 9,140 | 9,290 | 8,940 | 33,919 |
| 26.05.22 | 9,130 | ▲ 430 | +4.94% | 8,700 | 9,240 | 8,700 | 43,505 |
| 26.05.21 | 8,700 | ▼ 20 | -0.23% | 8,760 | 9,000 | 8,540 | 41,710 |
| 26.05.20 | 8,720 | ▼ 300 | -3.33% | 8,760 | 8,930 | 8,680 | 45,036 |
| 26.05.19 | 9,020 | ▼ 150 | -1.64% | 9,180 | 9,390 | 8,950 | 33,359 |
| 26.05.18 | 9,170 | ▲ 40 | +0.44% | 9,130 | 9,390 | 8,880 | 37,755 |