조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,150 | ▼ 80 | -1.53% | 5,100 | 5,350 | 5,070 | 24,672 |
| 26.10.13 | 5,230 | - 0 | 0.00% | 5,030 | 5,250 | 5,010 | 23,265 |
| 26.10.12 | 5,230 | ▼ 310 | -5.60% | 5,600 | 5,740 | 5,130 | 20,713 |
| 26.10.08 | 5,540 | ▼ 80 | -1.42% | 5,620 | 5,690 | 5,500 | 12,596 |
| 26.10.07 | 5,620 | ▼ 130 | -2.26% | 5,650 | 5,820 | 5,570 | 29,295 |
| 26.10.06 | 5,750 | ▲ 70 | +1.23% | 5,680 | 5,850 | 5,590 | 31,489 |
| 26.10.02 | 5,680 | ▲ 90 | +1.61% | 5,590 | 5,750 | 5,460 | 19,526 |
| 26.10.01 | 5,590 | ▲ 200 | +3.71% | 5,410 | 5,590 | 5,390 | 19,400 |
| 26.09.30 | 5,390 | ▼ 160 | -2.88% | 5,550 | 5,630 | 5,300 | 40,700 |
| 26.09.29 | 5,550 | ▼ 120 | -2.12% | 5,670 | 5,670 | 5,400 | 11,293 |
| 26.09.28 | 5,670 | ▲ 230 | +4.23% | 5,480 | 5,820 | 5,440 | 38,692 |
| 26.09.23 | 5,440 | ▼ 10 | -0.18% | 5,450 | 5,500 | 5,310 | 20,162 |
| 26.09.22 | 5,450 | ▼ 10 | -0.18% | 5,510 | 5,570 | 5,340 | 28,474 |
| 26.09.21 | 5,460 | ▼ 10 | -0.18% | 5,540 | 5,640 | 5,320 | 16,312 |
| 26.09.18 | 5,470 | ▲ 40 | +0.74% | 5,430 | 5,510 | 5,310 | 18,700 |
| 26.09.17 | 5,430 | ▲ 80 | +1.50% | 5,450 | 5,520 | 5,300 | 33,799 |
| 26.09.16 | 5,350 | ▼ 150 | -2.73% | 5,500 | 5,500 | 5,300 | 16,494 |
| 26.09.15 | 5,500 | ▲ 70 | +1.29% | 5,320 | 5,570 | 5,320 | 16,556 |
| 26.09.14 | 5,430 | ▼ 240 | -4.23% | 5,650 | 5,670 | 5,380 | 18,494 |
| 26.09.11 | 5,670 | ▲ 40 | +0.71% | 5,510 | 5,710 | 5,510 | 7,575 |