조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,450 | ▼ 115 | -4.48% | 2,580 | 2,700 | 2,400 | 641,649 |
| 26.05.14 | 2,565 | ▼ 25 | -0.97% | 2,590 | 2,710 | 2,485 | 553,350 |
| 26.05.13 | 2,590 | ▼ 135 | -4.95% | 2,725 | 2,730 | 2,555 | 757,439 |
| 26.05.12 | 2,725 | ▼ 150 | -5.22% | 2,810 | 2,925 | 2,610 | 1,216,553 |
| 26.05.11 | 2,875 | ▼ 155 | -5.12% | 3,020 | 3,050 | 2,865 | 1,091,752 |
| 26.05.08 | 3,030 | ▼ 25 | -0.82% | 3,055 | 3,055 | 2,930 | 882,530 |
| 26.05.07 | 3,055 | ▼ 170 | -5.27% | 3,270 | 3,350 | 3,040 | 1,728,184 |
| 26.05.06 | 3,225 | ▲ 125 | +4.03% | 3,150 | 3,320 | 3,055 | 2,115,461 |
| 26.05.04 | 3,100 | ▲ 55 | +1.81% | 3,070 | 3,220 | 3,050 | 1,281,477 |
| 26.04.30 | 3,045 | ▼ 15 | -0.49% | 3,070 | 3,085 | 2,980 | 779,206 |
| 26.04.29 | 3,060 | ▼ 60 | -1.92% | 3,130 | 3,130 | 3,000 | 704,492 |
| 26.04.28 | 3,120 | ▼ 70 | -2.19% | 3,190 | 3,200 | 3,055 | 773,362 |
| 26.04.27 | 3,190 | ▼ 30 | -0.93% | 3,310 | 3,330 | 3,155 | 1,294,141 |
| 26.04.24 | 3,220 | ▲ 135 | +4.38% | 3,100 | 3,230 | 3,045 | 1,821,853 |
| 26.04.23 | 3,085 | ▲ 70 | +2.32% | 3,030 | 3,335 | 3,030 | 2,751,725 |
| 26.04.22 | 3,015 | ▲ 40 | +1.34% | 3,000 | 3,065 | 2,910 | 811,146 |
| 26.04.21 | 2,975 | - 0 | 0.00% | 3,035 | 3,105 | 2,925 | 806,521 |
| 26.04.20 | 2,975 | ▼ 85 | -2.78% | 3,060 | 3,155 | 2,955 | 1,105,411 |
| 26.04.17 | 3,060 | ▼ 65 | -2.08% | 3,190 | 3,220 | 3,020 | 813,230 |
| 26.04.16 | 3,125 | ▲ 70 | +2.29% | 3,060 | 3,355 | 3,030 | 2,199,536 |