조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,035 | - 0 | 0.00% | 2,045 | 2,130 | 1,970 | 547,502 |
| 26.06.15 | 2,035 | ▲ 5 | +0.25% | 2,140 | 2,140 | 1,988 | 391,794 |
| 26.06.12 | 2,030 | ▲ 169 | +9.08% | 1,900 | 2,030 | 1,900 | 307,269 |
| 26.06.11 | 1,861 | ▼ 60 | -3.12% | 1,943 | 1,943 | 1,800 | 225,581 |
| 26.06.10 | 1,921 | ▼ 68 | -3.42% | 1,989 | 2,010 | 1,870 | 312,943 |
| 26.06.09 | 1,989 | ▲ 91 | +4.79% | 1,954 | 2,000 | 1,888 | 292,066 |
| 26.06.08 | 1,898 | ▼ 42 | -2.16% | 1,850 | 1,936 | 1,790 | 501,203 |
| 26.06.05 | 1,940 | ▼ 95 | -4.67% | 2,040 | 2,050 | 1,920 | 244,665 |
| 26.06.04 | 2,035 | ▲ 46 | +2.31% | 1,989 | 2,080 | 1,974 | 257,346 |
| 26.06.02 | 1,989 | ▼ 76 | -3.68% | 2,065 | 2,100 | 1,950 | 593,945 |
| 26.06.01 | 2,065 | ▼ 30 | -1.43% | 2,055 | 2,200 | 2,000 | 708,620 |
| 26.05.29 | 2,095 | ▼ 155 | -6.89% | 2,260 | 2,280 | 2,040 | 680,323 |
| 26.05.28 | 2,250 | ▼ 95 | -4.05% | 2,335 | 2,365 | 2,200 | 470,083 |
| 26.05.27 | 2,345 | ▼ 105 | -4.29% | 2,460 | 2,460 | 2,250 | 518,777 |
| 26.05.26 | 2,450 | ▼ 55 | -2.20% | 2,560 | 2,600 | 2,405 | 643,132 |
| 26.05.22 | 2,505 | ▲ 55 | +2.24% | 2,455 | 2,560 | 2,455 | 365,423 |
| 26.05.21 | 2,450 | ▲ 130 | +5.60% | 2,415 | 2,495 | 2,385 | 373,752 |
| 26.05.20 | 2,320 | ▼ 65 | -2.73% | 2,385 | 2,385 | 2,225 | 262,609 |
| 26.05.19 | 2,385 | ▼ 25 | -1.04% | 2,455 | 2,460 | 2,300 | 352,431 |
| 26.05.18 | 2,410 | ▼ 40 | -1.63% | 2,450 | 2,450 | 2,315 | 454,357 |