조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,756 | ▲ 6 | +0.34% | 1,750 | 1,799 | 1,739 | 46,654 |
| 26.10.13 | 1,750 | ▼ 32 | -1.80% | 1,782 | 1,783 | 1,683 | 125,983 |
| 26.10.12 | 1,782 | ▼ 78 | -4.19% | 1,887 | 1,887 | 1,780 | 125,488 |
| 26.10.08 | 1,860 | ▼ 30 | -1.59% | 1,900 | 1,908 | 1,855 | 87,692 |
| 26.10.07 | 1,890 | ▼ 18 | -0.94% | 1,920 | 1,928 | 1,879 | 109,671 |
| 26.10.06 | 1,908 | ▼ 3 | -0.16% | 1,911 | 1,930 | 1,895 | 97,667 |
| 26.10.02 | 1,911 | ▲ 31 | +1.65% | 1,870 | 1,928 | 1,870 | 58,006 |
| 26.10.01 | 1,880 | ▲ 20 | +1.08% | 1,875 | 1,887 | 1,820 | 63,568 |
| 26.09.30 | 1,860 | ▲ 17 | +0.92% | 1,844 | 1,900 | 1,844 | 58,460 |
| 26.09.29 | 1,843 | ▼ 42 | -2.23% | 1,886 | 1,886 | 1,835 | 99,171 |
| 26.09.28 | 1,885 | ▼ 5 | -0.26% | 1,882 | 1,926 | 1,866 | 69,456 |
| 26.09.23 | 1,890 | ▼ 37 | -1.92% | 1,915 | 1,926 | 1,875 | 109,875 |
| 26.09.22 | 1,927 | ▲ 42 | +2.23% | 1,890 | 1,964 | 1,890 | 128,941 |
| 26.09.21 | 1,885 | ▼ 59 | -3.03% | 1,950 | 1,972 | 1,880 | 135,782 |
| 26.09.18 | 1,944 | ▲ 5 | +0.26% | 1,947 | 1,985 | 1,941 | 93,993 |
| 26.09.17 | 1,939 | ▲ 28 | +1.47% | 1,922 | 1,963 | 1,854 | 81,696 |
| 26.09.16 | 1,911 | ▼ 34 | -1.75% | 1,966 | 1,966 | 1,900 | 98,360 |
| 26.09.15 | 1,945 | ▼ 47 | -2.36% | 1,992 | 1,992 | 1,933 | 142,809 |
| 26.09.14 | 1,992 | ▲ 9 | +0.45% | 1,983 | 2,035 | 1,970 | 158,238 |
| 26.09.11 | 1,983 | ▼ 10 | -0.50% | 1,993 | 2,025 | 1,970 | 124,931 |