조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 31,050 | ▼ 950 | -2.97% | 31,350 | 32,050 | 30,150 | 809,524 |
| 26.05.14 | 32,000 | ▲ 4,100 | +14.70% | 27,600 | 32,100 | 27,600 | 1,740,769 |
| 26.05.13 | 27,900 | ▼ 100 | -0.36% | 28,950 | 29,200 | 26,900 | 568,202 |
| 26.05.12 | 28,000 | ▼ 250 | -0.88% | 27,750 | 29,050 | 26,900 | 1,263,187 |
| 26.05.11 | 28,250 | ▲ 3,850 | +15.78% | 25,800 | 29,150 | 25,650 | 1,761,225 |
| 26.05.08 | 24,400 | ▲ 400 | +1.67% | 24,700 | 25,050 | 24,100 | 296,746 |
| 26.05.07 | 24,000 | ▲ 50 | +0.21% | 24,000 | 24,650 | 23,900 | 200,181 |
| 26.05.06 | 23,950 | ▼ 550 | -2.24% | 24,850 | 24,850 | 23,800 | 247,475 |
| 26.05.04 | 24,500 | ▼ 50 | -0.20% | 24,800 | 25,000 | 24,500 | 150,016 |
| 26.04.30 | 24,550 | ▼ 500 | -2.00% | 25,000 | 25,050 | 24,400 | 206,224 |
| 26.04.29 | 25,050 | ▲ 250 | +1.01% | 24,900 | 25,350 | 24,650 | 240,805 |
| 26.04.28 | 24,800 | ▼ 150 | -0.60% | 24,900 | 25,100 | 24,650 | 157,844 |
| 26.04.27 | 24,950 | ▼ 50 | -0.20% | 25,200 | 25,500 | 24,950 | 158,602 |
| 26.04.24 | 25,000 | ▲ 300 | +1.21% | 24,600 | 25,200 | 24,550 | 173,655 |
| 26.04.23 | 24,700 | ▼ 150 | -0.60% | 25,000 | 25,050 | 24,400 | 268,563 |
| 26.04.22 | 24,850 | ▼ 50 | -0.20% | 25,000 | 25,050 | 24,600 | 227,663 |
| 26.04.21 | 24,900 | ▼ 700 | -2.73% | 25,450 | 25,700 | 24,750 | 289,616 |
| 26.04.20 | 25,600 | ▼ 1,750 | -6.40% | 26,000 | 26,500 | 25,200 | 548,728 |
| 26.04.17 | 27,350 | ▲ 2,450 | +9.84% | 28,050 | 29,300 | 26,300 | 2,516,990 |
| 26.04.16 | 24,900 | ▲ 550 | +2.26% | 24,450 | 25,050 | 24,450 | 206,799 |