조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 36,500 | ▼ 200 | -0.54% | 36,900 | 37,750 | 36,000 | 278,543 |
| 26.10.13 | 36,700 | ▼ 800 | -2.13% | 36,950 | 37,300 | 35,800 | 215,227 |
| 26.10.12 | 37,500 | ▼ 650 | -1.70% | 37,850 | 39,350 | 37,250 | 255,728 |
| 26.10.08 | 38,150 | ▼ 750 | -1.93% | 38,600 | 39,600 | 37,400 | 380,660 |
| 26.10.07 | 38,900 | ▲ 1,650 | +4.43% | 37,950 | 40,450 | 37,600 | 838,364 |
| 26.10.06 | 37,250 | ▲ 350 | +0.95% | 36,650 | 37,450 | 36,350 | 176,966 |
| 26.10.02 | 36,900 | ▼ 400 | -1.07% | 37,300 | 37,650 | 36,350 | 237,664 |
| 26.10.01 | 37,300 | ▲ 1,850 | +5.22% | 34,800 | 37,300 | 34,750 | 504,472 |
| 26.09.30 | 35,450 | ▲ 1,750 | +5.19% | 33,900 | 35,450 | 33,550 | 499,761 |
| 26.09.29 | 33,700 | ▼ 600 | -1.75% | 34,150 | 34,200 | 33,100 | 160,402 |
| 26.09.28 | 34,300 | ▲ 300 | +0.88% | 33,850 | 34,750 | 33,700 | 266,210 |
| 26.09.23 | 34,000 | ▼ 200 | -0.58% | 34,250 | 34,550 | 33,800 | 154,366 |
| 26.09.22 | 34,200 | ▲ 100 | +0.29% | 34,000 | 34,425 | 33,700 | 206,292 |
| 26.09.21 | 34,100 | ▲ 300 | +0.89% | 33,850 | 34,800 | 33,700 | 230,663 |
| 26.09.18 | 33,800 | ▲ 100 | +0.30% | 33,850 | 34,150 | 32,900 | 244,942 |
| 26.09.17 | 33,700 | ▲ 1,250 | +3.85% | 32,300 | 33,800 | 32,100 | 290,297 |
| 26.09.16 | 32,450 | ▲ 200 | +0.62% | 32,100 | 32,550 | 31,850 | 120,204 |
| 26.09.15 | 32,250 | ▲ 300 | +0.94% | 31,900 | 32,650 | 31,600 | 212,601 |
| 26.09.14 | 31,950 | ▲ 400 | +1.27% | 31,750 | 32,350 | 31,300 | 338,032 |
| 26.09.11 | 31,550 | ▲ 50 | +0.16% | 31,250 | 31,950 | 31,000 | 243,371 |