조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,500 | ▼ 200 | -0.70% | 28,700 | 28,800 | 28,050 | 174,328 |
| 26.06.15 | 28,700 | ▲ 650 | +2.32% | 28,550 | 29,300 | 28,250 | 138,098 |
| 26.06.12 | 28,050 | ▼ 100 | -0.36% | 28,800 | 29,650 | 28,000 | 310,351 |
| 26.06.11 | 28,150 | ▲ 400 | +1.44% | 27,150 | 28,150 | 26,950 | 460,859 |
| 26.06.10 | 27,750 | ▼ 1,450 | -4.97% | 28,400 | 29,100 | 27,300 | 224,774 |
| 26.06.09 | 29,200 | ▲ 1,850 | +6.76% | 27,400 | 29,450 | 27,400 | 347,727 |
| 26.06.08 | 27,350 | ▼ 2,500 | -8.38% | 28,000 | 28,700 | 26,950 | 326,637 |
| 26.06.05 | 29,850 | ▼ 1,200 | -3.86% | 31,100 | 31,150 | 29,550 | 286,837 |
| 26.06.04 | 31,050 | ▼ 800 | -2.51% | 31,250 | 32,000 | 30,550 | 334,196 |
| 26.06.02 | 31,850 | ▲ 1,300 | +4.26% | 30,000 | 32,400 | 29,900 | 677,346 |
| 26.06.01 | 30,550 | ▲ 150 | +0.49% | 30,000 | 30,800 | 29,200 | 390,373 |
| 26.05.29 | 30,400 | ▼ 200 | -0.65% | 30,150 | 31,350 | 29,700 | 360,861 |
| 26.05.28 | 30,600 | ▼ 700 | -2.24% | 30,150 | 30,800 | 29,000 | 411,533 |
| 26.05.27 | 31,300 | ▼ 600 | -1.88% | 31,800 | 32,250 | 30,450 | 413,716 |
| 26.05.26 | 31,900 | ▲ 300 | +0.95% | 32,250 | 32,450 | 31,300 | 391,447 |
| 26.05.22 | 31,600 | ▲ 900 | +2.93% | 30,850 | 32,500 | 30,600 | 367,216 |
| 26.05.21 | 30,700 | ▲ 800 | +2.68% | 29,500 | 31,050 | 29,450 | 543,157 |
| 26.05.20 | 29,900 | ▼ 300 | -0.99% | 30,000 | 30,200 | 28,950 | 549,821 |
| 26.05.19 | 30,200 | ▲ 250 | +0.83% | 29,950 | 30,550 | 29,300 | 530,192 |
| 26.05.18 | 29,950 | ▼ 1,100 | -3.54% | 31,350 | 31,450 | 29,300 | 464,799 |