조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,040 | ▼ 300 | -8.98% | 3,295 | 3,360 | 3,005 | 253,590 |
| 26.05.14 | 3,340 | ▼ 45 | -1.33% | 3,330 | 3,445 | 3,265 | 172,215 |
| 26.05.13 | 3,385 | ▼ 85 | -2.45% | 3,400 | 3,575 | 3,375 | 134,916 |
| 26.05.12 | 3,470 | ▼ 55 | -1.56% | 3,510 | 3,565 | 3,385 | 238,723 |
| 26.05.11 | 3,525 | ▼ 285 | -7.48% | 3,790 | 3,810 | 3,525 | 378,968 |
| 26.05.08 | 3,810 | ▼ 50 | -1.30% | 3,880 | 3,895 | 3,695 | 240,593 |
| 26.05.07 | 3,860 | ▼ 725 | -15.81% | 4,565 | 4,565 | 3,815 | 643,110 |
| 26.05.06 | 4,585 | ▲ 520 | +12.79% | 5,240 | 5,250 | 4,340 | 2,093,647 |
| 26.05.04 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.30 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.29 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.28 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.27 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.24 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.23 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.22 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.21 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.20 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.17 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |
| 26.04.16 | 4,065 | - 0 | 0.00% | 4,065 | 4,065 | 4,065 | 0 |