조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,565 | ▼ 45 | -2.80% | 1,619 | 1,624 | 1,541 | 15,040 |
| 26.10.13 | 1,610 | ▼ 5 | -0.31% | 1,653 | 1,653 | 1,506 | 36,614 |
| 26.10.12 | 1,615 | ▼ 67 | -3.98% | 1,697 | 1,697 | 1,594 | 26,329 |
| 26.10.08 | 1,682 | ▲ 53 | +3.25% | 1,629 | 1,764 | 1,600 | 42,555 |
| 26.10.07 | 1,629 | ▼ 32 | -1.93% | 1,661 | 1,661 | 1,616 | 17,208 |
| 26.10.06 | 1,661 | ▲ 1 | +0.06% | 1,676 | 1,684 | 1,643 | 11,866 |
| 26.10.02 | 1,660 | ▼ 6 | -0.36% | 1,666 | 1,695 | 1,645 | 33,516 |
| 26.10.01 | 1,666 | ▼ 18 | -1.07% | 1,605 | 1,680 | 1,605 | 37,480 |
| 26.09.30 | 1,684 | - 0 | 0.00% | 1,675 | 1,700 | 1,601 | 16,372 |
| 26.09.29 | 1,684 | ▼ 39 | -2.26% | 1,731 | 1,739 | 1,680 | 20,141 |
| 26.09.28 | 1,723 | ▼ 22 | -1.26% | 1,745 | 1,760 | 1,712 | 12,417 |
| 26.09.23 | 1,745 | ▼ 38 | -2.13% | 1,785 | 1,785 | 1,700 | 9,880 |
| 26.09.22 | 1,783 | ▼ 2 | -0.11% | 1,800 | 1,801 | 1,726 | 55,264 |
| 26.09.21 | 1,785 | ▼ 15 | -0.83% | 1,808 | 1,808 | 1,752 | 27,696 |
| 26.09.18 | 1,800 | ▲ 16 | +0.90% | 1,792 | 1,800 | 1,770 | 17,279 |
| 26.09.17 | 1,784 | ▼ 16 | -0.89% | 1,773 | 1,797 | 1,768 | 7,584 |
| 26.09.16 | 1,800 | ▼ 4 | -0.22% | 1,789 | 1,812 | 1,764 | 5,367 |
| 26.09.15 | 1,804 | ▼ 10 | -0.55% | 1,815 | 1,820 | 1,770 | 11,377 |
| 26.09.14 | 1,814 | - 0 | 0.00% | 1,814 | 1,814 | 1,740 | 16,701 |
| 26.09.11 | 1,814 | ▲ 14 | +0.78% | 1,806 | 1,821 | 1,704 | 8,254 |