조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,335 | ▼ 35 | -1.48% | 2,360 | 2,405 | 2,300 | 40,075 |
| 26.06.15 | 2,370 | ▼ 40 | -1.66% | 2,410 | 2,500 | 2,355 | 55,390 |
| 26.06.12 | 2,410 | ▲ 50 | +2.12% | 2,375 | 2,480 | 2,375 | 37,189 |
| 26.06.11 | 2,360 | ▼ 15 | -0.63% | 2,400 | 2,400 | 2,310 | 40,339 |
| 26.06.10 | 2,375 | ▼ 20 | -0.84% | 2,395 | 2,495 | 2,300 | 47,433 |
| 26.06.09 | 2,395 | ▲ 95 | +4.13% | 2,260 | 2,470 | 2,260 | 36,063 |
| 26.06.08 | 2,300 | ▼ 175 | -7.07% | 2,425 | 2,640 | 2,260 | 117,453 |
| 26.06.05 | 2,475 | ▲ 100 | +4.21% | 2,370 | 2,530 | 2,295 | 66,198 |
| 26.06.04 | 2,375 | ▼ 50 | -2.06% | 2,435 | 2,485 | 2,360 | 44,273 |
| 26.06.02 | 2,425 | ▲ 25 | +1.04% | 2,400 | 2,425 | 2,300 | 115,705 |
| 26.06.01 | 2,400 | ▼ 195 | -7.51% | 2,595 | 2,595 | 2,390 | 131,122 |
| 26.05.29 | 2,595 | ▼ 65 | -2.44% | 2,665 | 2,730 | 2,465 | 93,318 |
| 26.05.28 | 2,660 | ▼ 145 | -5.17% | 2,780 | 2,855 | 2,580 | 142,656 |
| 26.05.27 | 2,805 | ▼ 95 | -3.28% | 2,895 | 2,895 | 2,700 | 161,890 |
| 26.05.26 | 2,900 | ▼ 105 | -3.49% | 3,005 | 3,050 | 2,850 | 126,487 |
| 26.05.22 | 3,005 | ▲ 90 | +3.09% | 2,920 | 3,195 | 2,920 | 153,786 |
| 26.05.21 | 2,915 | ▲ 85 | +3.00% | 2,840 | 2,930 | 2,830 | 87,453 |
| 26.05.20 | 2,830 | ▲ 20 | +0.71% | 2,810 | 2,850 | 2,685 | 140,304 |
| 26.05.19 | 2,810 | ▼ 120 | -4.10% | 2,900 | 2,930 | 2,775 | 147,507 |
| 26.05.18 | 2,930 | ▼ 110 | -3.62% | 2,935 | 3,000 | 2,800 | 226,800 |