조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,000 | ▼ 5 | -0.12% | 3,995 | 4,100 | 3,945 | 183,020 |
| 26.05.14 | 4,005 | ▲ 90 | +2.30% | 3,970 | 4,210 | 3,880 | 105,246 |
| 26.05.13 | 3,915 | ▼ 75 | -1.88% | 4,060 | 4,080 | 3,915 | 122,617 |
| 26.05.12 | 3,990 | - 0 | 0.00% | 4,005 | 4,040 | 3,900 | 195,534 |
| 26.05.11 | 3,990 | ▼ 135 | -3.27% | 4,125 | 4,130 | 3,960 | 189,219 |
| 26.05.08 | 4,125 | ▲ 5 | +0.12% | 4,125 | 4,160 | 4,080 | 101,021 |
| 26.05.07 | 4,120 | ▲ 35 | +0.86% | 4,085 | 4,160 | 4,050 | 92,795 |
| 26.05.06 | 4,085 | ▼ 155 | -3.66% | 4,300 | 4,300 | 4,080 | 211,826 |
| 26.05.04 | 4,240 | ▼ 40 | -0.93% | 4,260 | 4,365 | 4,210 | 94,009 |
| 26.04.30 | 4,280 | ▼ 100 | -2.28% | 4,370 | 4,395 | 4,275 | 69,140 |
| 26.04.29 | 4,380 | ▲ 45 | +1.04% | 4,350 | 4,380 | 4,310 | 74,995 |
| 26.04.28 | 4,335 | ▼ 55 | -1.25% | 4,390 | 4,460 | 4,335 | 160,045 |
| 26.04.27 | 4,390 | ▲ 55 | +1.27% | 4,300 | 4,400 | 4,290 | 143,863 |
| 26.04.24 | 4,335 | ▲ 155 | +3.71% | 4,180 | 4,340 | 4,180 | 157,921 |
| 26.04.23 | 4,180 | ▲ 20 | +0.48% | 4,200 | 4,235 | 4,150 | 90,564 |
| 26.04.22 | 4,160 | ▼ 45 | -1.07% | 4,205 | 4,235 | 4,140 | 98,966 |
| 26.04.21 | 4,205 | ▼ 70 | -1.64% | 4,290 | 4,290 | 4,190 | 99,410 |
| 26.04.20 | 4,275 | ▲ 40 | +0.94% | 4,230 | 4,305 | 4,200 | 85,882 |
| 26.04.17 | 4,235 | ▲ 15 | +0.36% | 4,215 | 4,255 | 4,195 | 77,161 |
| 26.04.16 | 4,220 | ▼ 50 | -1.17% | 4,275 | 4,295 | 4,200 | 136,453 |