조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,905 | ▼ 40 | -1.01% | 3,945 | 3,990 | 3,870 | 70,179 |
| 26.06.15 | 3,945 | ▲ 95 | +2.47% | 3,930 | 4,030 | 3,920 | 95,119 |
| 26.06.12 | 3,850 | ▲ 75 | +1.99% | 3,870 | 3,905 | 3,805 | 51,360 |
| 26.06.11 | 3,775 | ▲ 65 | +1.75% | 3,710 | 3,850 | 3,660 | 66,215 |
| 26.06.10 | 3,710 | ▼ 45 | -1.20% | 3,755 | 3,810 | 3,640 | 96,265 |
| 26.06.09 | 3,755 | ▲ 135 | +3.73% | 3,625 | 3,840 | 3,605 | 100,689 |
| 26.06.08 | 3,620 | ▼ 70 | -1.90% | 3,685 | 3,700 | 3,580 | 111,783 |
| 26.06.05 | 3,690 | ▼ 25 | -0.67% | 3,740 | 3,775 | 3,665 | 92,563 |
| 26.06.04 | 3,715 | ▲ 45 | +1.23% | 3,670 | 3,840 | 3,645 | 106,137 |
| 26.06.02 | 3,670 | - 0 | 0.00% | 3,670 | 3,805 | 3,570 | 103,408 |
| 26.06.01 | 3,670 | ▼ 110 | -2.91% | 3,740 | 3,815 | 3,640 | 134,492 |
| 26.05.29 | 3,780 | ▼ 10 | -0.26% | 3,800 | 3,825 | 3,740 | 108,532 |
| 26.05.28 | 3,790 | ▼ 15 | -0.39% | 3,805 | 3,850 | 3,700 | 99,146 |
| 26.05.27 | 3,805 | ▼ 30 | -0.78% | 3,830 | 3,835 | 3,755 | 81,053 |
| 26.05.26 | 3,835 | ▼ 95 | -2.42% | 3,935 | 3,960 | 3,810 | 82,278 |
| 26.05.22 | 3,930 | ▲ 105 | +2.75% | 3,865 | 3,970 | 3,800 | 66,015 |
| 26.05.21 | 3,825 | ▲ 20 | +0.53% | 3,865 | 3,945 | 3,825 | 48,088 |
| 26.05.20 | 3,805 | ▼ 130 | -3.30% | 3,935 | 3,935 | 3,780 | 82,050 |
| 26.05.19 | 3,935 | ▲ 15 | +0.38% | 3,990 | 4,040 | 3,880 | 75,857 |
| 26.05.18 | 3,920 | ▼ 80 | -2.00% | 3,990 | 3,990 | 3,875 | 125,403 |