조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,045 | ▼ 25 | -0.61% | 4,070 | 4,190 | 3,995 | 98,562 |
| 26.10.13 | 4,070 | - 0 | 0.00% | 4,065 | 4,070 | 3,965 | 103,485 |
| 26.10.12 | 4,070 | ▼ 35 | -0.85% | 4,125 | 4,175 | 4,045 | 136,602 |
| 26.10.08 | 4,105 | ▼ 125 | -2.96% | 4,235 | 4,260 | 4,105 | 76,341 |
| 26.10.07 | 4,230 | ▼ 10 | -0.24% | 4,225 | 4,300 | 4,225 | 48,165 |
| 26.10.06 | 4,240 | ▼ 45 | -1.05% | 4,290 | 4,290 | 4,225 | 42,540 |
| 26.10.02 | 4,285 | ▼ 70 | -1.61% | 4,370 | 4,395 | 4,255 | 44,750 |
| 26.10.01 | 4,355 | ▲ 100 | +2.35% | 4,260 | 4,360 | 4,255 | 51,904 |
| 26.09.30 | 4,255 | ▼ 45 | -1.05% | 4,315 | 4,320 | 4,230 | 46,686 |
| 26.09.29 | 4,300 | ▼ 55 | -1.26% | 4,315 | 4,370 | 4,280 | 35,847 |
| 26.09.28 | 4,355 | ▲ 30 | +0.69% | 4,330 | 4,380 | 4,280 | 49,587 |
| 26.09.23 | 4,325 | ▲ 50 | +1.17% | 4,270 | 4,380 | 4,270 | 40,554 |
| 26.09.22 | 4,275 | ▼ 85 | -1.95% | 4,360 | 4,430 | 4,270 | 54,737 |
| 26.09.21 | 4,360 | ▲ 30 | +0.69% | 4,365 | 4,405 | 4,325 | 54,464 |
| 26.09.18 | 4,330 | - 0 | 0.00% | 4,350 | 4,480 | 4,330 | 220,513 |
| 26.09.17 | 4,330 | ▲ 50 | +1.17% | 4,320 | 4,500 | 4,310 | 82,855 |
| 26.09.16 | 4,280 | - 0 | 0.00% | 4,320 | 4,330 | 4,235 | 83,291 |
| 26.09.15 | 4,280 | ▲ 10 | +0.23% | 4,270 | 4,335 | 4,240 | 40,498 |
| 26.09.14 | 4,270 | - 0 | 0.00% | 4,265 | 4,330 | 4,200 | 83,346 |
| 26.09.11 | 4,270 | ▲ 65 | +1.55% | 4,205 | 4,270 | 4,175 | 78,156 |