조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 123,500 | ▼ 3,200 | -2.53% | 130,000 | 136,400 | 122,200 | 1,140,726 |
| 26.05.14 | 126,700 | ▼ 3,000 | -2.31% | 131,000 | 131,400 | 124,100 | 805,501 |
| 26.05.13 | 129,700 | ▲ 1,200 | +0.93% | 131,000 | 132,000 | 125,200 | 645,303 |
| 26.05.12 | 128,500 | ▼ 4,200 | -3.17% | 132,000 | 133,400 | 123,900 | 786,369 |
| 26.05.11 | 132,700 | ▼ 2,000 | -1.48% | 137,700 | 138,000 | 131,900 | 701,204 |
| 26.05.08 | 134,700 | ▼ 3,100 | -2.25% | 138,200 | 138,200 | 134,000 | 673,340 |
| 26.05.07 | 137,800 | ▼ 8,900 | -6.07% | 145,500 | 145,900 | 136,400 | 1,021,138 |
| 26.05.06 | 146,700 | ▲ 1,000 | +0.69% | 148,500 | 148,700 | 139,500 | 1,323,792 |
| 26.05.04 | 145,700 | ▼ 500 | -0.34% | 149,500 | 155,400 | 144,600 | 1,202,954 |
| 26.04.30 | 146,200 | ▼ 3,600 | -2.40% | 146,500 | 148,000 | 143,500 | 1,134,227 |
| 26.04.29 | 149,800 | ▲ 16,800 | +12.63% | 135,400 | 149,900 | 135,300 | 3,117,601 |
| 26.04.28 | 133,000 | ▲ 2,600 | +1.99% | 130,700 | 133,800 | 130,300 | 736,544 |
| 26.04.27 | 130,400 | ▼ 2,500 | -1.88% | 134,100 | 134,300 | 128,700 | 651,104 |
| 26.04.24 | 132,900 | ▼ 300 | -0.23% | 133,300 | 134,200 | 130,900 | 445,814 |
| 26.04.23 | 133,200 | ▼ 800 | -0.60% | 134,500 | 135,500 | 128,400 | 568,659 |
| 26.04.22 | 134,000 | ▲ 500 | +0.37% | 135,200 | 135,200 | 130,000 | 618,073 |
| 26.04.21 | 133,500 | ▲ 4,700 | +3.65% | 130,100 | 135,200 | 128,900 | 1,167,957 |
| 26.04.20 | 128,800 | ▼ 600 | -0.46% | 129,300 | 130,500 | 127,200 | 343,300 |
| 26.04.17 | 129,400 | ▲ 2,900 | +2.29% | 127,000 | 129,500 | 125,300 | 432,136 |
| 26.04.16 | 126,500 | ▲ 4,900 | +4.03% | 121,600 | 127,000 | 121,600 | 667,455 |