조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 112,500 | ▼ 200 | -0.18% | 113,100 | 113,700 | 110,000 | 276,144 |
| 26.06.15 | 112,700 | ▲ 6,600 | +6.22% | 110,000 | 116,200 | 107,800 | 567,143 |
| 26.06.12 | 106,100 | ▲ 2,900 | +2.81% | 105,800 | 109,600 | 104,500 | 536,326 |
| 26.06.11 | 103,200 | ▼ 500 | -0.48% | 101,200 | 103,700 | 99,500 | 578,990 |
| 26.06.10 | 103,700 | ▼ 2,000 | -1.89% | 104,600 | 107,900 | 100,600 | 441,698 |
| 26.06.09 | 105,700 | ▲ 1,100 | +1.05% | 104,600 | 107,700 | 104,000 | 398,633 |
| 26.06.08 | 104,600 | ▼ 10,300 | -8.96% | 107,100 | 109,100 | 103,700 | 532,581 |
| 26.06.05 | 114,900 | ▼ 1,900 | -1.63% | 119,500 | 119,500 | 112,000 | 399,657 |
| 26.06.04 | 116,800 | ▲ 500 | +0.43% | 117,000 | 119,200 | 114,500 | 410,882 |
| 26.06.02 | 116,300 | ▲ 100 | +0.09% | 115,800 | 119,900 | 115,000 | 642,883 |
| 26.06.01 | 116,200 | ▼ 3,000 | -2.52% | 118,200 | 121,000 | 115,200 | 551,991 |
| 26.05.29 | 119,200 | ▲ 2,200 | +1.88% | 117,400 | 119,400 | 113,000 | 959,568 |
| 26.05.28 | 117,000 | ▲ 1,600 | +1.39% | 117,700 | 118,800 | 112,100 | 599,363 |
| 26.05.27 | 115,400 | ▼ 6,300 | -5.18% | 121,300 | 121,800 | 114,600 | 725,626 |
| 26.05.26 | 121,700 | ▼ 2,000 | -1.62% | 124,800 | 125,500 | 121,300 | 448,304 |
| 26.05.22 | 123,700 | ▲ 4,900 | +4.12% | 122,000 | 125,500 | 121,300 | 470,022 |
| 26.05.21 | 118,800 | ▲ 3,300 | +2.86% | 117,800 | 119,000 | 116,000 | 532,239 |
| 26.05.20 | 115,500 | ▼ 4,100 | -3.43% | 123,100 | 124,800 | 114,500 | 516,672 |
| 26.05.19 | 119,600 | ▼ 3,700 | -3.00% | 122,900 | 125,000 | 117,700 | 605,849 |
| 26.05.18 | 123,300 | ▼ 200 | -0.16% | 124,900 | 126,200 | 116,900 | 495,434 |