조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 163,200 | ▲ 6,400 | +4.08% | 160,200 | 165,000 | 159,800 | 1,073,958 |
| 26.10.13 | 156,800 | ▲ 4,000 | +2.62% | 150,000 | 157,200 | 143,000 | 823,541 |
| 26.10.12 | 152,800 | ▼ 8,700 | -5.39% | 162,400 | 165,400 | 150,800 | 762,014 |
| 26.10.08 | 161,500 | ▲ 2,000 | +1.25% | 159,500 | 163,400 | 156,900 | 1,167,939 |
| 26.10.07 | 159,500 | ▲ 2,800 | +1.79% | 156,400 | 162,700 | 153,900 | 990,714 |
| 26.10.06 | 156,700 | ▲ 5,400 | +3.57% | 151,800 | 158,000 | 147,000 | 875,206 |
| 26.10.02 | 151,300 | ▲ 10,200 | +7.23% | 142,100 | 154,700 | 140,700 | 1,199,550 |
| 26.10.01 | 141,100 | ▼ 8,100 | -5.43% | 148,900 | 149,900 | 137,800 | 1,170,252 |
| 26.09.30 | 149,200 | ▲ 2,000 | +1.36% | 148,300 | 151,500 | 146,000 | 522,143 |
| 26.09.29 | 147,200 | ▼ 11,700 | -7.36% | 156,200 | 156,400 | 144,100 | 737,911 |
| 26.09.28 | 158,900 | ▲ 10,200 | +6.86% | 148,500 | 161,200 | 147,600 | 1,144,190 |
| 26.09.23 | 148,700 | ▲ 7,400 | +5.24% | 143,000 | 151,100 | 142,100 | 999,300 |
| 26.09.22 | 141,300 | ▲ 1,100 | +0.78% | 137,800 | 142,800 | 136,500 | 702,566 |
| 26.09.21 | 140,200 | ▲ 3,200 | +2.34% | 142,400 | 145,000 | 138,000 | 574,085 |
| 26.09.18 | 137,000 | ▼ 2,000 | -1.44% | 139,900 | 141,500 | 135,300 | 644,322 |
| 26.09.17 | 139,000 | ▲ 2,100 | +1.53% | 136,300 | 142,000 | 134,200 | 534,485 |
| 26.09.16 | 136,900 | ▼ 5,100 | -3.59% | 140,300 | 142,800 | 135,600 | 516,687 |
| 26.09.15 | 142,000 | ▲ 8,100 | +6.05% | 139,500 | 144,100 | 138,200 | 963,255 |
| 26.09.14 | 133,900 | ▼ 10,900 | -7.53% | 142,000 | 144,600 | 133,600 | 934,659 |
| 26.09.11 | 144,800 | ▼ 8,300 | -5.42% | 150,600 | 150,900 | 142,300 | 1,131,910 |