조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 72,400 | ▼ 1,600 | -2.16% | 74,100 | 77,500 | 71,400 | 8,079 |
| 26.05.14 | 74,000 | ▲ 100 | +0.14% | 73,900 | 74,000 | 70,500 | 9,336 |
| 26.05.13 | 73,900 | ▲ 1,700 | +2.35% | 72,400 | 74,100 | 71,500 | 5,221 |
| 26.05.12 | 72,200 | ▼ 3,000 | -3.99% | 75,200 | 76,100 | 71,100 | 9,126 |
| 26.05.11 | 75,200 | ▼ 700 | -0.92% | 76,000 | 77,200 | 75,100 | 12,355 |
| 26.05.08 | 75,900 | ▲ 200 | +0.26% | 75,700 | 76,500 | 74,800 | 6,973 |
| 26.05.07 | 75,700 | ▼ 3,400 | -4.30% | 79,100 | 79,100 | 75,600 | 9,274 |
| 26.05.06 | 79,100 | ▲ 100 | +0.13% | 79,500 | 79,500 | 75,800 | 11,570 |
| 26.05.04 | 79,000 | ▲ 1,300 | +1.67% | 79,500 | 80,600 | 78,000 | 15,183 |
| 26.04.30 | 77,700 | ▼ 2,000 | -2.51% | 79,300 | 79,300 | 77,000 | 9,247 |
| 26.04.29 | 79,700 | ▲ 4,600 | +6.13% | 75,500 | 80,000 | 75,500 | 27,295 |
| 26.04.28 | 75,100 | ▲ 400 | +0.54% | 76,900 | 76,900 | 74,600 | 8,780 |
| 26.04.27 | 74,700 | ▼ 300 | -0.40% | 75,000 | 75,200 | 74,000 | 5,243 |
| 26.04.24 | 75,000 | ▼ 100 | -0.13% | 75,000 | 75,500 | 74,200 | 2,331 |
| 26.04.23 | 75,100 | ▼ 200 | -0.27% | 75,600 | 76,000 | 73,900 | 6,016 |
| 26.04.22 | 75,300 | ▼ 300 | -0.40% | 76,000 | 76,800 | 73,100 | 4,777 |
| 26.04.21 | 75,600 | ▲ 2,200 | +3.00% | 75,300 | 76,600 | 73,500 | 9,196 |
| 26.04.20 | 73,400 | ▼ 800 | -1.08% | 74,200 | 75,300 | 73,100 | 4,770 |
| 26.04.17 | 74,200 | ▲ 900 | +1.23% | 73,300 | 74,400 | 71,100 | 4,484 |
| 26.04.16 | 73,300 | ▲ 1,900 | +2.66% | 71,400 | 73,800 | 71,100 | 5,620 |