조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 74,900 | ▲ 1,800 | +2.46% | 73,900 | 76,800 | 73,900 | 7,549 |
| 26.10.13 | 73,100 | ▲ 1,200 | +1.67% | 74,000 | 74,000 | 70,000 | 3,411 |
| 26.10.12 | 71,900 | ▼ 2,600 | -3.49% | 74,500 | 78,900 | 71,500 | 3,460 |
| 26.10.08 | 74,500 | ▼ 100 | -0.13% | 74,600 | 76,000 | 73,200 | 5,110 |
| 26.10.07 | 74,600 | ▲ 1,400 | +1.91% | 73,000 | 75,700 | 71,000 | 8,747 |
| 26.10.06 | 73,200 | ▲ 1,100 | +1.53% | 71,900 | 73,800 | 70,500 | 3,889 |
| 26.10.02 | 72,100 | ▲ 3,400 | +4.95% | 69,500 | 73,400 | 69,400 | 5,319 |
| 26.10.01 | 68,700 | ▼ 2,700 | -3.78% | 71,400 | 71,900 | 68,000 | 5,022 |
| 26.09.30 | 71,400 | ▲ 100 | +0.14% | 71,600 | 72,800 | 71,000 | 2,667 |
| 26.09.29 | 71,300 | ▼ 1,700 | -2.33% | 74,000 | 75,800 | 70,300 | 8,573 |
| 26.09.28 | 73,000 | ▲ 1,800 | +2.53% | 71,100 | 74,800 | 71,100 | 7,889 |
| 26.09.23 | 71,200 | ▲ 2,800 | +4.09% | 68,400 | 72,100 | 68,400 | 8,945 |
| 26.09.22 | 68,400 | - 0 | 0.00% | 67,500 | 69,500 | 67,500 | 1,259 |
| 26.09.21 | 68,400 | ▲ 1,000 | +1.48% | 67,800 | 69,000 | 67,600 | 1,586 |
| 26.09.18 | 67,400 | ▼ 800 | -1.17% | 68,200 | 68,400 | 67,100 | 2,595 |
| 26.09.17 | 68,200 | ▲ 600 | +0.89% | 68,100 | 69,100 | 66,800 | 1,569 |
| 26.09.16 | 67,600 | ▼ 500 | -0.73% | 68,200 | 69,000 | 67,100 | 2,581 |
| 26.09.15 | 68,100 | ▲ 400 | +0.59% | 67,800 | 70,000 | 67,400 | 10,929 |
| 26.09.14 | 67,700 | ▼ 1,900 | -2.73% | 69,300 | 69,400 | 67,400 | 2,074 |
| 26.09.11 | 69,600 | ▼ 1,900 | -2.66% | 71,400 | 71,600 | 68,800 | 4,333 |