조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 64,800 | ▲ 500 | +0.78% | 64,300 | 65,300 | 64,200 | 1,676 |
| 26.06.15 | 64,300 | ▲ 1,300 | +2.06% | 63,800 | 65,500 | 63,500 | 4,933 |
| 26.06.12 | 63,000 | ▲ 2,700 | +4.48% | 60,900 | 63,400 | 59,700 | 3,728 |
| 26.06.11 | 60,300 | ▼ 300 | -0.50% | 60,500 | 60,600 | 58,500 | 2,443 |
| 26.06.10 | 60,600 | ▼ 800 | -1.30% | 61,500 | 61,500 | 59,500 | 4,496 |
| 26.06.09 | 61,400 | ▲ 900 | +1.49% | 61,400 | 62,300 | 60,700 | 1,677 |
| 26.06.08 | 60,500 | ▼ 4,000 | -6.20% | 63,000 | 63,000 | 59,900 | 4,971 |
| 26.06.05 | 64,500 | ▼ 1,000 | -1.53% | 65,500 | 65,600 | 62,500 | 4,173 |
| 26.06.04 | 65,500 | ▲ 500 | +0.77% | 65,000 | 66,200 | 65,000 | 2,187 |
| 26.06.02 | 65,000 | ▼ 700 | -1.07% | 65,700 | 66,200 | 64,500 | 7,662 |
| 26.06.01 | 65,700 | ▼ 1,900 | -2.81% | 66,200 | 67,300 | 65,200 | 12,687 |
| 26.05.29 | 67,600 | ▲ 100 | +0.15% | 67,700 | 69,200 | 66,000 | 7,021 |
| 26.05.28 | 67,500 | ▼ 400 | -0.59% | 68,100 | 68,600 | 66,400 | 6,321 |
| 26.05.27 | 67,900 | ▼ 2,200 | -3.14% | 70,100 | 70,200 | 67,800 | 5,721 |
| 26.05.26 | 70,100 | ▼ 1,100 | -1.54% | 71,600 | 71,600 | 70,000 | 6,657 |
| 26.05.22 | 71,200 | ▲ 500 | +0.71% | 71,000 | 72,500 | 70,800 | 4,777 |
| 26.05.21 | 70,700 | ▲ 1,000 | +1.43% | 70,000 | 71,400 | 69,700 | 3,735 |
| 26.05.20 | 69,700 | ▲ 300 | +0.43% | 67,500 | 72,400 | 67,500 | 8,804 |
| 26.05.19 | 69,400 | ▼ 1,100 | -1.56% | 70,500 | 70,900 | 68,000 | 7,170 |
| 26.05.18 | 70,500 | ▼ 1,900 | -2.62% | 72,200 | 72,300 | 69,200 | 4,909 |