조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 23,950 | ▼ 750 | -3.04% | 25,200 | 25,200 | 23,450 | 1,322,520 |
| 26.05.14 | 24,700 | ▲ 150 | +0.61% | 25,000 | 25,250 | 24,300 | 847,721 |
| 26.05.13 | 24,550 | ▼ 850 | -3.35% | 25,800 | 26,250 | 24,500 | 1,108,814 |
| 26.05.12 | 25,400 | ▼ 1,700 | -6.27% | 27,100 | 27,150 | 24,400 | 2,088,311 |
| 26.05.11 | 27,100 | ▲ 450 | +1.69% | 26,950 | 28,150 | 26,800 | 1,623,303 |
| 26.05.08 | 26,650 | ▼ 750 | -2.74% | 27,250 | 27,450 | 26,200 | 1,473,062 |
| 26.05.07 | 27,400 | ▼ 450 | -1.62% | 28,000 | 28,700 | 27,100 | 1,412,288 |
| 26.05.06 | 27,850 | ▼ 950 | -3.30% | 28,850 | 29,050 | 27,700 | 1,590,341 |
| 26.05.04 | 28,800 | ▼ 200 | -0.69% | 29,250 | 29,500 | 28,500 | 1,232,413 |
| 26.04.30 | 29,000 | ▼ 1,450 | -4.76% | 30,500 | 30,500 | 28,900 | 1,969,607 |
| 26.04.29 | 30,450 | ▲ 150 | +0.50% | 30,150 | 31,000 | 29,650 | 1,417,478 |
| 26.04.28 | 30,300 | ▼ 700 | -2.26% | 30,950 | 30,950 | 29,850 | 1,644,033 |
| 26.04.27 | 31,000 | ▼ 1,050 | -3.28% | 32,300 | 32,450 | 30,750 | 2,230,516 |
| 26.04.24 | 32,050 | ▼ 600 | -1.84% | 33,200 | 33,650 | 31,350 | 3,290,454 |
| 26.04.23 | 32,650 | ▲ 1,650 | +5.32% | 31,150 | 33,800 | 30,050 | 8,672,783 |
| 26.04.22 | 31,000 | ▲ 3,000 | +10.71% | 27,600 | 31,750 | 27,450 | 11,064,224 |
| 26.04.21 | 28,000 | ▲ 850 | +3.13% | 27,500 | 28,200 | 26,600 | 2,011,322 |
| 26.04.20 | 27,150 | ▼ 1,400 | -4.90% | 28,550 | 28,600 | 27,050 | 1,799,276 |
| 26.04.17 | 28,550 | ▲ 1,050 | +3.82% | 27,550 | 28,900 | 26,750 | 3,321,497 |
| 26.04.16 | 27,500 | ▼ 250 | -0.90% | 27,750 | 28,350 | 27,250 | 1,489,549 |