조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,410 | ▼ 30 | -0.22% | 13,400 | 14,000 | 13,170 | 229,269 |
| 26.10.13 | 13,440 | ▼ 60 | -0.44% | 13,300 | 13,450 | 12,630 | 319,583 |
| 26.10.12 | 13,500 | ▼ 780 | -5.46% | 14,200 | 14,200 | 13,450 | 261,641 |
| 26.10.08 | 14,280 | ▼ 590 | -3.97% | 14,810 | 14,870 | 14,280 | 217,160 |
| 26.10.07 | 14,870 | ▼ 570 | -3.69% | 15,440 | 15,470 | 14,860 | 184,836 |
| 26.10.06 | 15,440 | ▲ 120 | +0.78% | 15,400 | 15,590 | 15,010 | 222,501 |
| 26.10.02 | 15,320 | ▲ 310 | +2.07% | 15,000 | 15,400 | 14,920 | 206,519 |
| 26.10.01 | 15,010 | ▲ 360 | +2.46% | 14,670 | 15,050 | 14,520 | 140,551 |
| 26.09.30 | 14,650 | ▲ 100 | +0.69% | 14,690 | 15,130 | 14,640 | 196,389 |
| 26.09.29 | 14,550 | ▼ 400 | -2.68% | 15,000 | 15,000 | 14,350 | 181,488 |
| 26.09.28 | 14,950 | ▲ 290 | +1.98% | 14,710 | 15,170 | 14,600 | 217,165 |
| 26.09.23 | 14,660 | ▼ 390 | -2.59% | 15,160 | 15,170 | 14,550 | 374,557 |
| 26.09.22 | 15,050 | ▼ 150 | -0.99% | 15,640 | 16,360 | 14,990 | 340,387 |
| 26.09.21 | 15,200 | ▼ 270 | -1.75% | 15,880 | 15,880 | 15,060 | 207,886 |
| 26.09.18 | 15,470 | ▼ 70 | -0.45% | 15,700 | 15,900 | 15,450 | 157,399 |
| 26.09.17 | 15,540 | ▲ 500 | +3.32% | 15,060 | 15,960 | 15,060 | 260,721 |
| 26.09.16 | 15,040 | ▼ 130 | -0.86% | 15,170 | 15,200 | 14,950 | 180,901 |
| 26.09.15 | 15,170 | ▼ 590 | -3.74% | 15,760 | 15,770 | 14,980 | 311,776 |
| 26.09.14 | 15,760 | ▼ 230 | -1.44% | 15,940 | 16,020 | 15,600 | 148,295 |
| 26.09.11 | 15,990 | ▲ 140 | +0.88% | 15,790 | 16,350 | 15,350 | 264,626 |