조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,950 | ▼ 350 | -1.50% | 23,350 | 23,600 | 21,900 | 791,821 |
| 26.06.15 | 23,300 | ▲ 1,700 | +7.87% | 22,500 | 23,650 | 22,300 | 974,120 |
| 26.06.12 | 21,600 | ▲ 800 | +3.85% | 21,900 | 22,150 | 21,300 | 571,288 |
| 26.06.11 | 20,800 | ▲ 400 | +1.96% | 20,000 | 20,800 | 19,350 | 620,403 |
| 26.06.10 | 20,400 | - 0 | 0.00% | 20,500 | 21,250 | 19,600 | 759,430 |
| 26.06.09 | 20,400 | ▲ 500 | +2.51% | 20,400 | 21,050 | 20,150 | 584,050 |
| 26.06.08 | 19,900 | ▼ 1,850 | -8.51% | 20,000 | 21,200 | 19,900 | 692,367 |
| 26.06.05 | 21,750 | ▼ 450 | -2.03% | 21,800 | 22,400 | 21,250 | 615,290 |
| 26.06.04 | 22,200 | ▲ 700 | +3.26% | 22,000 | 22,700 | 21,250 | 621,886 |
| 26.06.02 | 21,500 | ▼ 900 | -4.02% | 21,800 | 22,200 | 20,600 | 1,082,551 |
| 26.06.01 | 22,400 | ▲ 1,850 | +9.00% | 20,550 | 22,500 | 19,900 | 1,280,794 |
| 26.05.29 | 20,550 | ▼ 200 | -0.96% | 20,850 | 21,000 | 19,990 | 917,237 |
| 26.05.28 | 20,750 | ▼ 900 | -4.16% | 21,900 | 21,950 | 20,150 | 840,428 |
| 26.05.27 | 21,650 | ▼ 900 | -3.99% | 22,550 | 22,550 | 21,000 | 1,033,609 |
| 26.05.26 | 22,550 | - 0 | 0.00% | 23,450 | 23,550 | 22,350 | 1,074,745 |
| 26.05.22 | 22,550 | ▲ 500 | +2.27% | 22,550 | 23,100 | 22,350 | 696,639 |
| 26.05.21 | 22,050 | ▲ 1,050 | +5.00% | 21,600 | 22,400 | 21,500 | 709,723 |
| 26.05.20 | 21,000 | ▼ 700 | -3.23% | 21,500 | 21,900 | 20,500 | 926,210 |
| 26.05.19 | 21,700 | ▼ 1,400 | -6.06% | 23,100 | 23,100 | 21,350 | 1,191,783 |
| 26.05.18 | 23,100 | ▼ 850 | -3.55% | 22,800 | 23,450 | 20,900 | 2,765,256 |