조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 23,500 | ▼ 300 | -1.26% | 24,300 | 24,500 | 22,700 | 123,795 |
| 26.05.14 | 23,800 | ▼ 600 | -2.46% | 25,000 | 25,050 | 23,500 | 91,469 |
| 26.05.13 | 24,400 | ▲ 1,800 | +7.96% | 24,000 | 24,800 | 23,250 | 207,785 |
| 26.05.12 | 22,600 | ▼ 250 | -1.09% | 22,900 | 23,100 | 22,000 | 101,169 |
| 26.05.11 | 22,850 | ▼ 150 | -0.65% | 23,200 | 23,250 | 22,400 | 84,236 |
| 26.05.08 | 23,000 | ▲ 600 | +2.68% | 22,550 | 23,150 | 22,400 | 56,420 |
| 26.05.07 | 22,400 | ▼ 500 | -2.18% | 23,100 | 23,200 | 22,350 | 54,587 |
| 26.05.06 | 22,900 | ▼ 650 | -2.76% | 23,800 | 23,900 | 22,800 | 72,393 |
| 26.05.04 | 23,550 | ▲ 550 | +2.39% | 23,250 | 23,850 | 23,250 | 44,866 |
| 26.04.30 | 23,000 | ▼ 750 | -3.16% | 23,700 | 24,000 | 23,000 | 56,828 |
| 26.04.29 | 23,750 | ▼ 100 | -0.42% | 23,700 | 23,950 | 23,600 | 34,698 |
| 26.04.28 | 23,850 | ▼ 50 | -0.21% | 24,200 | 24,200 | 23,800 | 41,419 |
| 26.04.27 | 23,900 | ▲ 200 | +0.84% | 23,900 | 24,100 | 23,700 | 35,099 |
| 26.04.24 | 23,700 | ▲ 50 | +0.21% | 23,600 | 23,850 | 23,250 | 37,156 |
| 26.04.23 | 23,650 | ▼ 50 | -0.21% | 23,950 | 24,150 | 23,500 | 56,480 |
| 26.04.22 | 23,700 | ▼ 50 | -0.21% | 23,750 | 23,850 | 23,450 | 23,732 |
| 26.04.21 | 23,750 | ▲ 200 | +0.85% | 23,800 | 23,800 | 23,400 | 30,899 |
| 26.04.20 | 23,550 | ▼ 150 | -0.63% | 23,500 | 23,700 | 23,200 | 24,532 |
| 26.04.17 | 23,700 | ▲ 50 | +0.21% | 23,750 | 23,800 | 23,250 | 35,802 |
| 26.04.16 | 23,650 | ▲ 850 | +3.73% | 23,500 | 23,850 | 23,050 | 60,350 |