조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,980 | ▲ 80 | +0.45% | 17,810 | 18,280 | 17,700 | 28,757 |
| 26.10.13 | 17,900 | ▼ 230 | -1.27% | 18,000 | 18,000 | 17,220 | 45,220 |
| 26.10.12 | 18,130 | ▼ 760 | -4.02% | 19,000 | 19,000 | 18,040 | 40,048 |
| 26.10.08 | 18,890 | ▼ 280 | -1.46% | 19,220 | 19,260 | 18,810 | 28,344 |
| 26.10.07 | 19,170 | ▼ 300 | -1.54% | 19,510 | 19,600 | 19,100 | 28,914 |
| 26.10.06 | 19,470 | ▲ 60 | +0.31% | 19,440 | 19,700 | 19,390 | 31,570 |
| 26.10.02 | 19,410 | ▼ 70 | -0.36% | 19,500 | 19,770 | 19,290 | 36,165 |
| 26.10.01 | 19,480 | ▲ 420 | +2.20% | 19,350 | 19,770 | 19,110 | 50,560 |
| 26.09.30 | 19,060 | ▼ 140 | -0.73% | 19,370 | 19,430 | 19,060 | 21,565 |
| 26.09.29 | 19,200 | ▲ 520 | +2.78% | 18,630 | 19,200 | 18,500 | 24,581 |
| 26.09.28 | 18,680 | ▲ 340 | +1.85% | 18,490 | 18,950 | 18,000 | 36,831 |
| 26.09.23 | 18,340 | ▲ 180 | +0.99% | 18,600 | 18,600 | 18,160 | 16,244 |
| 26.09.22 | 18,160 | ▼ 40 | -0.22% | 18,470 | 18,690 | 18,160 | 42,422 |
| 26.09.21 | 18,200 | ▼ 610 | -3.24% | 19,100 | 19,100 | 18,190 | 39,739 |
| 26.09.18 | 18,810 | ▼ 170 | -0.90% | 19,190 | 19,480 | 18,810 | 36,186 |
| 26.09.17 | 18,980 | ▼ 120 | -0.63% | 19,200 | 19,290 | 18,930 | 16,097 |
| 26.09.16 | 19,100 | ▲ 380 | +2.03% | 18,920 | 19,100 | 18,690 | 32,469 |
| 26.09.15 | 18,720 | ▼ 320 | -1.68% | 19,020 | 19,030 | 18,720 | 12,179 |
| 26.09.14 | 19,040 | ▲ 100 | +0.53% | 19,120 | 19,120 | 18,650 | 15,975 |
| 26.09.11 | 18,940 | ▼ 320 | -1.66% | 19,110 | 19,210 | 18,920 | 14,189 |