조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,500 | ▼ 200 | -0.92% | 22,000 | 22,200 | 21,500 | 30,854 |
| 26.06.15 | 21,700 | ▲ 450 | +2.12% | 22,100 | 22,100 | 21,350 | 37,450 |
| 26.06.12 | 21,250 | ▲ 50 | +0.24% | 21,550 | 22,050 | 21,250 | 62,219 |
| 26.06.11 | 21,200 | ▲ 650 | +3.16% | 20,000 | 21,600 | 19,930 | 66,714 |
| 26.06.10 | 20,550 | ▼ 50 | -0.24% | 20,500 | 20,850 | 20,150 | 63,610 |
| 26.06.09 | 20,600 | ▲ 1,320 | +6.85% | 19,740 | 20,800 | 19,530 | 61,137 |
| 26.06.08 | 19,280 | ▼ 1,320 | -6.41% | 20,000 | 20,150 | 19,220 | 116,224 |
| 26.06.05 | 20,600 | ▼ 600 | -2.83% | 20,950 | 21,250 | 20,350 | 59,441 |
| 26.06.04 | 21,200 | ▼ 300 | -1.40% | 21,350 | 21,600 | 20,900 | 46,407 |
| 26.06.02 | 21,500 | ▲ 450 | +2.14% | 20,600 | 21,700 | 20,050 | 88,512 |
| 26.06.01 | 21,050 | ▼ 850 | -3.88% | 21,900 | 22,300 | 20,900 | 81,099 |
| 26.05.29 | 21,900 | ▲ 300 | +1.39% | 21,900 | 22,300 | 21,600 | 88,990 |
| 26.05.28 | 21,600 | ▼ 50 | -0.23% | 21,750 | 22,050 | 20,600 | 69,434 |
| 26.05.27 | 21,650 | ▼ 1,250 | -5.46% | 22,950 | 23,250 | 21,600 | 73,352 |
| 26.05.26 | 22,900 | ▼ 300 | -1.29% | 23,600 | 23,750 | 22,900 | 55,959 |
| 26.05.22 | 23,200 | ▲ 1,250 | +5.69% | 22,200 | 23,650 | 22,200 | 102,135 |
| 26.05.21 | 21,950 | ▲ 1,250 | +6.04% | 21,350 | 22,400 | 21,050 | 67,844 |
| 26.05.20 | 20,700 | ▼ 750 | -3.50% | 21,650 | 21,800 | 20,300 | 148,124 |
| 26.05.19 | 21,450 | ▼ 750 | -3.38% | 22,400 | 22,400 | 21,300 | 72,236 |
| 26.05.18 | 22,200 | ▼ 1,300 | -5.53% | 23,300 | 23,300 | 21,500 | 108,168 |