조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,650 | - 0 | 0.00% | 1,650 | 1,650 | 1,650 | 0 |
| 26.05.14 | 1,650 | - 0 | 0.00% | 1,650 | 1,650 | 1,650 | 0 |
| 26.05.13 | 1,650 | - 0 | 0.00% | 1,650 | 1,650 | 1,650 | 0 |
| 26.05.12 | 1,650 | - 0 | 0.00% | 1,650 | 1,650 | 1,650 | 0 |
| 26.05.11 | 1,650 | ▼ 39 | -2.31% | 1,689 | 1,697 | 1,620 | 82,891 |
| 26.05.08 | 1,689 | ▼ 43 | -2.48% | 1,749 | 1,838 | 1,652 | 145,025 |
| 26.05.07 | 1,732 | ▼ 144 | -7.68% | 1,876 | 2,012 | 1,525 | 428,133 |
| 26.05.06 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.05.04 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.30 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.29 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.28 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.27 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.24 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.23 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.22 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.21 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.20 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.17 | 1,876 | - 0 | 0.00% | 1,876 | 1,876 | 1,876 | 0 |
| 26.04.16 | 1,876 | ▼ 7 | -0.37% | 1,883 | 1,886 | 1,861 | 137,528 |