조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,452 | ▼ 36 | -2.42% | 1,453 | 1,479 | 1,452 | 2,220 |
| 26.10.13 | 1,488 | ▲ 10 | +0.68% | 1,471 | 1,507 | 1,458 | 2,427 |
| 26.10.12 | 1,478 | ▲ 3 | +0.20% | 1,475 | 1,485 | 1,452 | 4,504 |
| 26.10.08 | 1,475 | ▲ 36 | +2.50% | 1,440 | 1,525 | 1,440 | 9,191 |
| 26.10.07 | 1,439 | - 0 | 0.00% | 1,456 | 1,492 | 1,439 | 8,799 |
| 26.10.06 | 1,439 | ▼ 38 | -2.57% | 1,497 | 1,497 | 1,434 | 13,097 |
| 26.10.02 | 1,477 | ▼ 1 | -0.07% | 1,547 | 1,547 | 1,453 | 1,175 |
| 26.10.01 | 1,478 | ▲ 17 | +1.16% | 1,440 | 1,482 | 1,434 | 3,440 |
| 26.09.30 | 1,461 | ▼ 37 | -2.47% | 1,473 | 1,473 | 1,440 | 9,660 |
| 26.09.29 | 1,498 | ▲ 29 | +1.97% | 1,469 | 1,549 | 1,453 | 5,641 |
| 26.09.28 | 1,469 | ▼ 23 | -1.54% | 1,492 | 1,492 | 1,469 | 5,567 |
| 26.09.23 | 1,492 | ▲ 26 | +1.77% | 1,510 | 1,539 | 1,475 | 4,009 |
| 26.09.22 | 1,466 | ▼ 29 | -1.94% | 1,496 | 1,540 | 1,455 | 1,806 |
| 26.09.21 | 1,495 | ▼ 13 | -0.86% | 1,505 | 1,544 | 1,475 | 2,298 |
| 26.09.18 | 1,508 | ▲ 5 | +0.33% | 1,500 | 1,548 | 1,493 | 3,887 |
| 26.09.17 | 1,503 | ▼ 32 | -2.08% | 1,509 | 1,573 | 1,500 | 7,900 |
| 26.09.16 | 1,535 | ▲ 53 | +3.58% | 1,485 | 1,600 | 1,482 | 12,814 |
| 26.09.15 | 1,482 | - 0 | 0.00% | 1,483 | 1,485 | 1,451 | 10,314 |
| 26.09.14 | 1,482 | ▼ 83 | -5.30% | 1,550 | 1,550 | 1,475 | 12,164 |
| 26.09.11 | 1,565 | ▼ 47 | -2.92% | 1,609 | 1,609 | 1,550 | 5,999 |