조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,160 | ▼ 225 | -9.43% | 2,490 | 2,550 | 2,005 | 560,187 |
| 26.05.15 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.05.14 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.05.13 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.05.12 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.05.11 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.05.08 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.05.07 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.05.06 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.05.04 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.04.30 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.04.29 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.04.28 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.04.27 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.04.24 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |
| 26.04.23 | 2,385 | ▲ 90 | +3.92% | 2,370 | 2,615 | 2,290 | 1,010,819 |
| 26.04.22 | 2,295 | ▼ 50 | -2.13% | 2,335 | 2,335 | 2,250 | 206,229 |
| 26.04.21 | 2,345 | ▼ 15 | -0.64% | 2,390 | 2,390 | 2,280 | 147,828 |
| 26.04.20 | 2,360 | ▼ 40 | -1.67% | 2,405 | 2,440 | 2,275 | 230,971 |
| 26.04.17 | 2,400 | ▲ 30 | +1.27% | 2,500 | 2,500 | 2,295 | 398,133 |