조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,950 | ▲ 65 | +2.25% | 2,885 | 3,430 | 2,745 | 1,565,480 |
| 26.06.16 | 2,885 | ▼ 120 | -3.99% | 3,250 | 3,500 | 2,845 | 2,693,476 |
| 26.06.15 | 3,005 | ▲ 690 | +29.81% | 2,405 | 3,005 | 2,350 | 3,626,821 |
| 26.06.12 | 2,315 | ▼ 120 | -4.93% | 3,000 | 3,160 | 2,240 | 2,226,983 |
| 26.06.11 | 2,435 | ▲ 560 | +29.87% | 1,850 | 2,435 | 1,850 | 814,518 |
| 26.06.10 | 1,875 | ▲ 8 | +0.43% | 1,867 | 1,939 | 1,792 | 58,781 |
| 26.06.09 | 1,867 | ▲ 54 | +2.98% | 1,820 | 1,900 | 1,820 | 60,557 |
| 26.06.08 | 1,813 | ▼ 110 | -5.72% | 1,923 | 1,923 | 1,731 | 94,744 |
| 26.06.05 | 1,923 | ▼ 72 | -3.61% | 1,995 | 2,025 | 1,900 | 78,924 |
| 26.06.04 | 1,995 | ▲ 45 | +2.31% | 2,015 | 2,125 | 1,926 | 87,348 |
| 26.06.02 | 1,950 | ▼ 110 | -5.34% | 2,040 | 2,040 | 1,940 | 92,302 |
| 26.06.01 | 2,060 | ▼ 190 | -8.44% | 2,250 | 2,260 | 2,020 | 285,208 |
| 26.05.29 | 2,250 | ▼ 75 | -3.23% | 2,325 | 2,440 | 2,140 | 197,713 |
| 26.05.28 | 2,325 | ▼ 125 | -5.10% | 2,450 | 2,550 | 2,250 | 296,900 |
| 26.05.27 | 2,450 | ▼ 250 | -9.26% | 2,705 | 2,860 | 2,435 | 473,003 |
| 26.05.26 | 2,700 | ▲ 400 | +17.39% | 2,350 | 2,890 | 2,330 | 1,345,061 |
| 26.05.22 | 2,300 | ▲ 352 | +18.07% | 2,075 | 2,485 | 1,950 | 699,398 |
| 26.05.21 | 1,948 | ▲ 118 | +6.45% | 1,832 | 2,000 | 1,832 | 175,401 |
| 26.05.20 | 1,830 | ▼ 36 | -1.93% | 1,880 | 1,941 | 1,770 | 151,262 |
| 26.05.19 | 1,866 | ▼ 294 | -13.61% | 2,220 | 2,245 | 1,798 | 318,991 |